CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,472.51 1,472.91 1,468.88 1,469.33 0.0K
09:10 1,469.06 1,470.30 1,466.86 1,470.25 0.0K
09:15 1,470.54 1,472.16 1,469.14 1,470.41 0.0K
09:20 1,469.67 1,472.42 1,469.15 1,471.90 0.0K
09:25 1,472.00 1,472.16 1,469.21 1,469.33 0.0K
09:30 1,469.23 1,471.97 1,468.84 1,471.26 0.0K
09:35 1,471.02 1,472.18 1,470.72 1,471.05 0.0K
09:40 1,471.32 1,472.15 1,471.03 1,471.55 0.0K
09:45 1,471.56 1,471.87 1,469.63 1,470.23 0.0K
09:50 1,470.56 1,470.56 1,469.24 1,469.24 0.0K
09:55 1,469.58 1,469.98 1,468.20 1,469.28 0.0K
10:00 1,469.20 1,474.01 1,468.47 1,473.46 0.0K
10:05 1,473.40 1,474.61 1,472.38 1,472.51 0.0K
10:10 1,472.67 1,473.33 1,472.55 1,473.07 0.0K
10:15 1,472.43 1,473.32 1,472.23 1,472.76 0.0K
10:20 1,473.10 1,475.83 1,473.02 1,475.65 0.0K
10:25 1,475.76 1,481.60 1,475.76 1,481.42 0.0K
10:30 1,481.57 1,482.27 1,478.42 1,478.56 0.0K
10:35 1,478.55 1,479.62 1,477.94 1,478.03 0.0K
10:40 1,478.08 1,480.13 1,477.98 1,479.25 0.0K
10:45 1,479.14 1,479.44 1,478.22 1,478.29 0.0K
10:50 1,478.28 1,478.28 1,475.89 1,476.46 0.0K
10:55 1,476.38 1,477.33 1,475.63 1,476.30 0.0K
11:00 1,476.28 1,476.34 1,474.68 1,475.33 0.0K
11:05 1,475.05 1,475.97 1,474.85 1,475.50 0.0K
11:10 1,474.71 1,474.71 1,473.51 1,474.17 0.0K
11:15 1,474.20 1,475.68 1,474.15 1,475.23 0.0K
11:20 1,476.00 1,476.31 1,473.88 1,475.12 0.0K
11:25 1,475.01 1,475.47 1,473.38 1,474.70 0.0K
11:30 1,474.69 1,474.98 1,471.01 1,472.62 0.0K
11:35 1,472.88 1,472.88 1,468.14 1,468.67 0.0K
11:40 1,469.06 1,470.25 1,467.49 1,467.49 0.0K
11:45 1,467.42 1,467.49 1,465.52 1,467.32 0.0K
11:50 1,467.23 1,468.69 1,467.16 1,467.71 0.0K
11:55 1,467.65 1,468.29 1,466.60 1,466.87 0.0K
12:00 1,467.41 1,469.11 1,466.43 1,466.73 0.0K
12:05 1,466.83 1,468.22 1,466.45 1,467.63 0.0K
12:10 1,468.09 1,470.82 1,467.75 1,469.23 0.0K
12:15 1,469.41 1,471.37 1,469.35 1,471.00 0.0K
12:20 1,471.29 1,472.08 1,470.75 1,471.91 0.0K
12:25 1,472.01 1,472.87 1,471.62 1,471.62 0.0K
12:30 1,471.10 1,471.80 1,470.25 1,471.41 0.0K
12:35 1,471.41 1,471.84 1,469.62 1,470.30 0.0K
12:40 1,470.66 1,471.30 1,469.56 1,470.60 0.0K
12:45 1,470.55 1,471.47 1,469.52 1,471.17 0.0K
12:50 1,470.36 1,471.57 1,469.51 1,469.60 0.0K
12:55 1,469.58 1,470.30 1,468.95 1,469.73 0.0K
13:00 1,470.68 1,471.85 1,469.59 1,469.59 0.0K
13:05 1,469.48 1,469.60 1,466.82 1,467.25 0.0K
13:10 1,466.95 1,468.36 1,466.73 1,467.51 0.0K
13:15 1,467.48 1,468.39 1,466.78 1,468.25 0.0K
13:20 1,468.79 1,469.24 1,468.47 1,468.66 0.0K
13:25 1,468.61 1,468.64 1,467.17 1,467.61 0.0K
13:30 1,467.88 1,469.65 1,467.67 1,469.36 0.0K
13:35 1,469.39 1,470.45 1,469.31 1,470.45 0.0K
13:40 1,470.46 1,470.50 1,469.29 1,469.29 0.0K
13:45 1,469.29 1,469.74 1,468.90 1,469.16 0.0K
13:50 1,469.35 1,470.69 1,469.29 1,470.04 0.0K
13:55 1,470.08 1,470.69 1,469.68 1,470.53 0.0K
14:00 1,470.53 1,470.77 1,469.79 1,470.17 0.0K
14:05 1,470.22 1,471.39 1,470.14 1,470.72 0.0K
14:10 1,470.68 1,472.67 1,470.60 1,472.67 0.0K
14:15 1,472.76 1,472.87 1,471.82 1,472.17 0.0K
14:20 1,472.64 1,473.25 1,470.20 1,470.45 0.0K
14:25 1,470.44 1,470.90 1,468.44 1,468.95 0.0K
14:30 1,469.44 1,472.10 1,469.31 1,472.10 0.0K
14:35 1,472.04 1,472.18 1,471.25 1,471.50 0.0K
14:40 1,471.55 1,472.00 1,470.52 1,471.18 0.0K
14:45 1,471.03 1,471.31 1,469.38 1,471.19 0.0K
14:50 1,471.23 1,473.54 1,470.31 1,473.23 0.0K
14:55 1,473.15 1,473.78 1,472.77 1,473.48 0.0K
15:00 1,473.48 1,473.61 1,470.93 1,470.93 0.0K
15:05 1,471.00 1,471.00 1,466.42 1,466.42 0.0K
15:10 1,466.05 1,467.75 1,465.06 1,467.62 0.0K
15:15 1,467.71 1,468.56 1,467.25 1,467.78 0.0K
15:20 1,467.90 1,469.80 1,467.69 1,468.16 0.0K
15:25 1,468.23 1,468.25 1,466.76 1,467.25 0.0K
15:30 1,466.99 1,467.06 1,465.43 1,466.12 0.0K
15:35 1,466.20 1,467.90 1,466.17 1,467.88 0.0K
15:40 1,467.64 1,467.69 1,465.74 1,466.30 0.0K
15:45 1,466.42 1,466.45 1,463.29 1,464.24 0.0K
15:50 1,464.36 1,465.70 1,464.14 1,464.53 0.0K
15:55 1,464.51 1,464.51 1,460.05 1,460.05 0.0K
16:00 1,460.20 1,463.42 1,458.95 1,463.26 0.0K
16:05 1,463.26 1,464.10 1,460.55 1,460.99 0.0K
16:10 1,461.40 1,461.75 1,456.93 1,457.52 0.0K
16:15 1,457.59 1,457.77 1,451.04 1,451.59 0.0K
16:20 1,451.88 1,454.58 1,451.58 1,452.33 0.0K
16:25 1,452.12 1,453.25 1,450.83 1,451.32 0.0K
16:30 1,451.02 1,453.14 1,450.60 1,453.14 0.0K
16:35 1,453.04 1,456.12 1,453.04 1,455.56 0.0K
16:40 1,455.53 1,455.53 1,452.19 1,453.45 0.0K
16:45 1,453.41 1,455.10 1,453.41 1,455.00 0.0K
16:50 1,454.49 1,455.54 1,454.40 1,454.74 0.0K
16:55 1,454.88 1,455.33 1,454.25 1,454.32 0.0K
17:00 1,454.05 1,457.12 1,454.05 1,456.83 0.0K
17:05 1,456.64 1,456.75 1,456.60 1,456.75 0.0K
17:10 1,456.72 1,456.72 1,456.19 1,456.19 0.0K
17:15 1,456.04 1,456.04 1,455.75 1,455.75 0.0K
17:20 1,456.00 1,456.00 1,455.73 1,455.73 0.0K
17:25 1,455.86 1,456.15 1,455.86 1,456.15 0.0K
17:30 1,455.97 1,455.97 1,455.80 1,455.80 0.0K
17:35 1,455.86 1,457.23 1,455.83 1,457.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし