CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,464.22 1,464.54 1,459.32 1,459.85 0.0K
09:10 1,459.22 1,462.75 1,457.53 1,462.06 0.0K
09:15 1,462.61 1,470.84 1,462.61 1,470.58 0.0K
09:20 1,470.65 1,475.34 1,469.99 1,474.86 0.0K
09:25 1,474.78 1,475.65 1,472.16 1,472.63 0.0K
09:30 1,472.86 1,472.86 1,464.61 1,464.70 0.0K
09:35 1,464.46 1,464.46 1,458.24 1,460.51 0.0K
09:40 1,460.46 1,463.38 1,459.58 1,463.14 0.0K
09:45 1,462.84 1,463.63 1,461.16 1,461.29 0.0K
09:50 1,461.82 1,462.16 1,456.34 1,457.37 0.0K
09:55 1,457.12 1,458.03 1,456.16 1,457.89 0.0K
10:00 1,457.76 1,457.76 1,454.52 1,454.89 0.0K
10:05 1,454.27 1,454.71 1,452.06 1,452.41 0.0K
10:10 1,452.29 1,457.32 1,452.29 1,456.24 0.0K
10:15 1,456.38 1,457.32 1,455.62 1,456.48 0.0K
10:20 1,455.70 1,460.24 1,454.94 1,459.82 0.0K
10:25 1,459.75 1,461.70 1,459.27 1,461.52 0.0K
10:30 1,461.84 1,463.18 1,460.51 1,463.18 0.0K
10:35 1,463.13 1,463.19 1,460.67 1,461.52 0.0K
10:40 1,461.40 1,461.63 1,456.70 1,456.98 0.0K
10:45 1,456.99 1,456.99 1,451.66 1,451.66 0.0K
10:50 1,452.47 1,454.38 1,451.48 1,453.32 0.0K
10:55 1,453.38 1,455.79 1,453.37 1,454.87 0.0K
11:00 1,454.90 1,455.90 1,454.04 1,455.74 0.0K
11:05 1,455.59 1,456.17 1,454.21 1,454.37 0.0K
11:10 1,454.10 1,455.50 1,452.63 1,455.18 0.0K
11:15 1,455.34 1,455.38 1,452.01 1,452.54 0.0K
11:20 1,452.60 1,454.91 1,452.60 1,454.84 0.0K
11:25 1,454.86 1,455.58 1,453.51 1,453.51 0.0K
11:30 1,453.76 1,455.08 1,453.02 1,453.78 0.0K
11:35 1,453.39 1,454.32 1,452.34 1,453.10 0.0K
11:40 1,452.93 1,453.95 1,451.69 1,451.91 0.0K
11:45 1,451.82 1,452.84 1,450.35 1,451.65 0.0K
11:50 1,451.72 1,451.72 1,448.79 1,449.82 0.0K
11:55 1,450.38 1,451.75 1,449.39 1,451.44 0.0K
12:00 1,451.18 1,452.47 1,450.74 1,451.85 0.0K
12:05 1,451.84 1,454.77 1,451.65 1,454.20 0.0K
12:10 1,454.08 1,456.91 1,452.67 1,456.91 0.0K
12:15 1,456.84 1,457.03 1,455.49 1,455.82 0.0K
12:20 1,455.35 1,456.35 1,454.77 1,456.06 0.0K
12:25 1,455.83 1,455.95 1,454.88 1,455.49 0.0K
12:30 1,455.48 1,458.39 1,455.38 1,458.08 0.0K
12:35 1,458.33 1,460.81 1,458.33 1,460.27 0.0K
12:40 1,459.93 1,460.42 1,458.08 1,460.20 0.0K
12:45 1,460.14 1,461.05 1,454.56 1,455.38 0.0K
12:50 1,454.41 1,454.72 1,451.62 1,451.62 0.0K
12:55 1,451.62 1,457.46 1,451.52 1,456.78 0.0K
13:00 1,457.00 1,457.00 1,455.85 1,456.01 0.0K
13:05 1,456.03 1,456.93 1,455.48 1,456.93 0.0K
13:10 1,456.78 1,456.94 1,453.87 1,453.94 0.0K
13:15 1,453.83 1,453.83 1,452.69 1,453.63 0.0K
13:20 1,453.18 1,453.35 1,451.50 1,451.50 0.0K
13:25 1,451.53 1,453.01 1,450.68 1,450.96 0.0K
13:30 1,450.96 1,452.50 1,450.13 1,451.19 0.0K
13:35 1,451.31 1,451.68 1,450.45 1,451.05 0.0K
13:40 1,451.28 1,453.42 1,451.28 1,453.42 0.0K
13:45 1,453.40 1,454.27 1,452.97 1,453.69 0.0K
13:50 1,453.73 1,453.94 1,451.94 1,453.15 0.0K
13:55 1,453.11 1,454.27 1,452.89 1,454.00 0.0K
14:00 1,454.56 1,459.23 1,454.56 1,459.10 0.0K
14:05 1,459.21 1,460.93 1,458.96 1,460.51 0.0K
14:10 1,460.62 1,462.34 1,460.05 1,462.19 0.0K
14:15 1,461.58 1,461.58 1,459.09 1,459.71 0.0K
14:20 1,458.88 1,460.23 1,458.40 1,460.23 0.0K
14:25 1,460.04 1,460.83 1,459.51 1,460.37 0.0K
14:30 1,459.90 1,462.54 1,459.13 1,459.76 0.0K
14:35 1,459.52 1,460.74 1,458.66 1,459.89 0.0K
14:40 1,459.74 1,460.89 1,458.44 1,459.29 0.0K
14:45 1,459.12 1,459.12 1,456.94 1,458.42 0.0K
14:50 1,457.97 1,458.19 1,457.25 1,457.88 0.0K
14:55 1,457.84 1,460.37 1,457.80 1,459.61 0.0K
15:00 1,459.56 1,459.56 1,457.74 1,458.94 0.0K
15:05 1,458.97 1,459.17 1,457.53 1,458.42 0.0K
15:10 1,458.60 1,460.80 1,458.11 1,460.60 0.0K
15:15 1,460.88 1,461.87 1,460.69 1,461.61 0.0K
15:20 1,462.26 1,464.05 1,462.22 1,463.97 0.0K
15:25 1,463.66 1,463.85 1,461.10 1,461.27 0.0K
15:30 1,460.61 1,461.39 1,456.38 1,456.45 0.0K
15:35 1,456.52 1,460.35 1,456.52 1,459.92 0.0K
15:40 1,460.05 1,461.25 1,459.72 1,460.14 0.0K
15:45 1,460.08 1,463.11 1,460.03 1,463.02 0.0K
15:50 1,463.00 1,463.72 1,459.89 1,460.25 0.0K
15:55 1,460.53 1,460.53 1,457.05 1,457.73 0.0K
16:00 1,457.94 1,460.83 1,457.94 1,459.74 0.0K
16:05 1,459.46 1,460.19 1,458.62 1,459.40 0.0K
16:10 1,459.33 1,462.86 1,459.17 1,462.77 0.0K
16:15 1,463.24 1,464.89 1,463.24 1,464.43 0.0K
16:20 1,464.47 1,465.06 1,462.77 1,463.40 0.0K
16:25 1,463.34 1,463.38 1,461.18 1,461.70 0.0K
16:30 1,461.93 1,463.49 1,461.43 1,462.04 0.0K
16:35 1,462.11 1,462.11 1,459.32 1,460.87 0.0K
16:40 1,460.86 1,462.26 1,460.30 1,461.78 0.0K
16:45 1,461.72 1,463.51 1,461.55 1,463.31 0.0K
16:50 1,463.43 1,463.43 1,461.50 1,462.21 0.0K
16:55 1,462.29 1,463.34 1,462.29 1,462.91 0.0K
17:00 1,463.12 1,466.42 1,463.12 1,466.38 0.0K
17:05 1,466.57 1,467.71 1,466.57 1,467.56 0.0K
17:10 1,467.23 1,467.38 1,467.21 1,467.38 0.0K
17:15 1,467.32 1,467.32 1,467.20 1,467.20 0.0K
17:20 1,466.46 1,466.47 1,466.41 1,466.47 0.0K
17:25 1,466.94 1,467.12 1,466.94 1,467.12 0.0K
17:30 1,466.95 1,466.95 1,466.12 1,466.12 0.0K
17:35 1,464.96 1,467.73 1,464.95 1,467.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし