CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,419.37 1,423.02 1,416.97 1,422.52 0.0K
09:10 1,421.68 1,422.28 1,419.60 1,420.95 0.0K
09:15 1,420.92 1,421.75 1,416.37 1,416.57 0.0K
09:20 1,416.20 1,417.33 1,414.46 1,417.26 0.0K
09:25 1,417.12 1,417.70 1,414.72 1,417.54 0.0K
09:30 1,417.64 1,425.03 1,416.08 1,424.49 0.0K
09:35 1,424.43 1,425.16 1,422.23 1,422.31 0.0K
09:40 1,422.53 1,426.11 1,422.37 1,425.45 0.0K
09:45 1,425.49 1,427.78 1,425.42 1,427.58 0.0K
09:50 1,427.39 1,427.45 1,425.26 1,425.32 0.0K
09:55 1,425.24 1,426.97 1,425.06 1,426.15 0.0K
10:00 1,425.83 1,428.80 1,425.48 1,425.48 0.0K
10:05 1,425.10 1,426.05 1,422.47 1,422.75 0.0K
10:10 1,423.09 1,428.04 1,422.89 1,427.93 0.0K
10:15 1,427.78 1,427.90 1,426.84 1,427.36 0.0K
10:20 1,427.53 1,427.99 1,424.76 1,426.43 0.0K
10:25 1,426.31 1,430.13 1,425.12 1,429.80 0.0K
10:30 1,429.81 1,430.95 1,428.13 1,428.60 0.0K
10:35 1,428.46 1,430.76 1,428.31 1,428.35 0.0K
10:40 1,428.32 1,429.05 1,427.43 1,428.33 0.0K
10:45 1,428.26 1,430.20 1,427.99 1,429.28 0.0K
10:50 1,429.54 1,430.88 1,428.92 1,430.80 0.0K
10:55 1,430.73 1,431.27 1,429.49 1,430.16 0.0K
11:00 1,430.06 1,431.82 1,429.03 1,429.03 0.0K
11:05 1,428.98 1,429.41 1,427.79 1,428.70 0.0K
11:10 1,428.91 1,429.08 1,426.34 1,426.58 0.0K
11:15 1,426.62 1,428.44 1,426.39 1,427.97 0.0K
11:20 1,429.09 1,432.67 1,428.93 1,432.49 0.0K
11:25 1,432.22 1,432.80 1,430.90 1,432.29 0.0K
11:30 1,432.10 1,432.10 1,430.32 1,431.11 0.0K
11:35 1,431.17 1,432.85 1,430.92 1,432.74 0.0K
11:40 1,432.44 1,432.60 1,430.75 1,431.67 0.0K
11:45 1,431.75 1,432.12 1,429.91 1,430.41 0.0K
11:50 1,430.58 1,432.54 1,430.01 1,432.46 0.0K
11:55 1,432.41 1,432.81 1,431.46 1,431.83 0.0K
12:00 1,431.02 1,434.61 1,430.38 1,432.68 0.0K
12:05 1,432.68 1,433.77 1,432.15 1,432.79 0.0K
12:10 1,433.30 1,435.35 1,432.73 1,435.19 0.0K
12:15 1,435.23 1,436.44 1,433.57 1,436.30 0.0K
12:20 1,436.32 1,437.37 1,435.76 1,436.11 0.0K
12:25 1,436.07 1,437.84 1,435.82 1,437.48 0.0K
12:30 1,437.55 1,438.01 1,436.36 1,437.84 0.0K
12:35 1,437.71 1,437.71 1,435.19 1,435.24 0.0K
12:40 1,435.49 1,435.82 1,434.33 1,434.58 0.0K
12:45 1,434.70 1,435.27 1,434.48 1,434.83 0.0K
12:50 1,435.11 1,436.52 1,434.72 1,435.03 0.0K
12:55 1,435.07 1,435.29 1,432.56 1,432.73 0.0K
13:00 1,432.89 1,433.89 1,431.30 1,431.54 0.0K
13:05 1,431.12 1,431.41 1,429.09 1,430.51 0.0K
13:10 1,430.27 1,430.27 1,428.01 1,428.36 0.0K
13:15 1,428.15 1,429.33 1,427.91 1,429.07 0.0K
13:20 1,429.23 1,432.23 1,427.57 1,430.41 0.0K
13:25 1,430.44 1,432.10 1,430.40 1,432.10 0.0K
13:30 1,432.16 1,433.17 1,430.82 1,432.87 0.0K
13:35 1,432.92 1,434.04 1,432.65 1,434.01 0.0K
13:40 1,434.06 1,434.57 1,432.87 1,432.96 0.0K
13:45 1,433.20 1,434.80 1,433.16 1,434.56 0.0K
13:50 1,434.53 1,435.92 1,434.51 1,434.75 0.0K
13:55 1,434.83 1,435.23 1,433.52 1,434.10 0.0K
14:00 1,434.32 1,438.01 1,434.10 1,437.26 0.0K
14:05 1,437.07 1,437.21 1,435.84 1,435.99 0.0K
14:10 1,436.09 1,436.14 1,433.19 1,433.37 0.0K
14:15 1,433.39 1,433.62 1,432.79 1,433.15 0.0K
14:20 1,433.24 1,433.49 1,432.42 1,432.46 0.0K
14:25 1,432.27 1,433.86 1,432.27 1,433.39 0.0K
14:30 1,433.36 1,433.36 1,423.58 1,425.57 0.0K
14:35 1,425.38 1,425.38 1,421.79 1,422.26 0.0K
14:40 1,422.24 1,422.24 1,417.45 1,419.49 0.0K
14:45 1,419.31 1,425.62 1,419.31 1,423.45 0.0K
14:50 1,423.36 1,424.14 1,418.54 1,420.00 0.0K
14:55 1,419.96 1,420.50 1,418.21 1,418.86 0.0K
15:00 1,418.80 1,418.91 1,413.34 1,414.52 0.0K
15:05 1,414.35 1,417.55 1,414.35 1,416.46 0.0K
15:10 1,416.29 1,417.33 1,414.94 1,417.33 0.0K
15:15 1,417.14 1,419.55 1,417.14 1,417.36 0.0K
15:20 1,417.48 1,419.57 1,416.95 1,419.35 0.0K
15:25 1,419.06 1,419.33 1,417.53 1,418.79 0.0K
15:30 1,418.73 1,420.56 1,416.62 1,420.56 0.0K
15:35 1,420.67 1,421.37 1,419.59 1,420.34 0.0K
15:40 1,420.18 1,421.91 1,419.96 1,420.51 0.0K
15:45 1,420.43 1,424.81 1,420.43 1,424.56 0.0K
15:50 1,424.61 1,424.71 1,422.49 1,424.45 0.0K
15:55 1,424.56 1,425.78 1,424.18 1,425.68 0.0K
16:00 1,426.21 1,426.54 1,423.54 1,423.54 0.0K
16:05 1,423.44 1,424.35 1,423.03 1,423.73 0.0K
16:10 1,423.80 1,423.92 1,421.00 1,422.74 0.0K
16:15 1,422.53 1,425.19 1,422.53 1,425.19 0.0K
16:20 1,425.15 1,427.70 1,425.07 1,427.70 0.0K
16:25 1,428.08 1,429.86 1,427.64 1,429.32 0.0K
16:30 1,429.11 1,430.08 1,428.19 1,428.19 0.0K
16:35 1,428.28 1,430.04 1,428.16 1,429.61 0.0K
16:40 1,430.38 1,431.65 1,430.25 1,431.06 0.0K
16:45 1,431.03 1,431.04 1,428.93 1,430.02 0.0K
16:50 1,429.75 1,430.03 1,428.98 1,429.51 0.0K
16:55 1,429.38 1,429.52 1,429.03 1,429.31 0.0K
17:00 1,432.28 1,432.43 1,432.28 1,432.31 0.0K
17:05 1,433.04 1,434.20 1,433.04 1,433.82 0.0K
17:10 1,433.99 1,434.65 1,433.99 1,434.65 0.0K
17:15 1,434.81 1,434.81 1,434.51 1,434.51 0.0K
17:20 1,434.60 1,434.60 1,434.50 1,434.58 0.0K
17:25 1,434.48 1,434.48 1,434.47 1,434.47 0.0K
17:30 1,434.53 1,435.47 1,434.53 1,435.47 0.0K
17:35 1,435.76 1,435.93 1,434.35 1,434.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし