CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,366.94 1,370.24 1,366.94 1,369.53 0.0K
09:10 1,369.25 1,372.35 1,368.51 1,372.23 0.0K
09:15 1,372.17 1,375.06 1,369.47 1,375.06 0.0K
09:20 1,375.00 1,375.52 1,372.22 1,373.63 0.0K
09:25 1,373.49 1,373.71 1,368.71 1,368.80 0.0K
09:30 1,368.59 1,369.71 1,367.42 1,369.19 0.0K
09:35 1,369.03 1,372.88 1,369.03 1,372.28 0.0K
09:40 1,372.43 1,374.85 1,372.27 1,374.79 0.0K
09:45 1,374.82 1,375.05 1,374.00 1,374.25 0.0K
09:50 1,374.06 1,375.88 1,373.71 1,375.12 0.0K
09:55 1,375.08 1,375.49 1,372.85 1,372.97 0.0K
10:00 1,372.97 1,373.92 1,372.80 1,373.01 0.0K
10:05 1,373.75 1,375.09 1,373.19 1,374.92 0.0K
10:10 1,375.17 1,375.73 1,374.92 1,375.00 0.0K
10:15 1,375.11 1,376.19 1,374.08 1,375.65 0.0K
10:20 1,376.16 1,376.40 1,373.72 1,374.36 0.0K
10:25 1,374.39 1,374.94 1,373.27 1,373.27 0.0K
10:30 1,373.28 1,374.10 1,372.85 1,372.85 0.0K
10:35 1,372.89 1,373.80 1,372.47 1,373.19 0.0K
10:40 1,373.71 1,376.24 1,373.46 1,375.72 0.0K
10:45 1,375.98 1,376.24 1,375.27 1,376.08 0.0K
10:50 1,376.05 1,378.22 1,376.05 1,377.95 0.0K
10:55 1,378.04 1,378.22 1,376.09 1,376.70 0.0K
11:00 1,376.62 1,380.20 1,376.06 1,380.04 0.0K
11:05 1,380.08 1,382.51 1,379.56 1,381.37 0.0K
11:10 1,381.09 1,382.24 1,380.49 1,381.85 0.0K
11:15 1,382.12 1,383.67 1,382.12 1,383.61 0.0K
11:20 1,384.57 1,386.13 1,384.57 1,385.00 0.0K
11:25 1,384.83 1,384.83 1,381.59 1,381.69 0.0K
11:30 1,381.60 1,382.00 1,380.67 1,381.56 0.0K
11:35 1,381.65 1,382.58 1,381.62 1,382.51 0.0K
11:40 1,382.43 1,383.63 1,381.96 1,383.37 0.0K
11:45 1,383.33 1,384.89 1,383.12 1,384.44 0.0K
11:50 1,384.23 1,385.03 1,383.36 1,384.38 0.0K
11:55 1,384.35 1,386.11 1,384.24 1,386.11 0.0K
12:00 1,386.20 1,387.81 1,386.07 1,387.15 0.0K
12:05 1,386.86 1,388.76 1,386.26 1,387.09 0.0K
12:10 1,386.93 1,388.84 1,386.88 1,388.79 0.0K
12:15 1,388.79 1,389.47 1,387.19 1,387.97 0.0K
12:20 1,387.23 1,388.21 1,386.61 1,387.87 0.0K
12:25 1,387.82 1,393.21 1,387.76 1,392.84 0.0K
12:30 1,392.97 1,393.43 1,391.67 1,391.72 0.0K
12:35 1,391.63 1,392.33 1,391.12 1,391.12 0.0K
12:40 1,391.87 1,392.01 1,390.53 1,390.53 0.0K
12:45 1,390.51 1,391.01 1,388.73 1,389.11 0.0K
12:50 1,389.40 1,389.83 1,388.06 1,388.06 0.0K
12:55 1,388.31 1,388.36 1,387.20 1,388.09 0.0K
13:00 1,388.40 1,388.40 1,386.93 1,386.93 0.0K
13:05 1,386.75 1,387.22 1,384.75 1,384.80 0.0K
13:10 1,384.32 1,386.46 1,384.27 1,386.46 0.0K
13:15 1,386.51 1,387.30 1,386.14 1,386.68 0.0K
13:20 1,386.66 1,387.67 1,385.85 1,387.08 0.0K
13:25 1,387.02 1,387.91 1,384.76 1,385.24 0.0K
13:30 1,385.59 1,385.88 1,384.80 1,385.17 0.0K
13:35 1,385.19 1,385.88 1,384.37 1,384.44 0.0K
13:40 1,384.31 1,386.33 1,384.31 1,386.26 0.0K
13:45 1,386.30 1,386.52 1,384.10 1,385.30 0.0K
13:50 1,384.95 1,387.08 1,384.88 1,385.87 0.0K
13:55 1,385.83 1,386.53 1,385.52 1,386.52 0.0K
14:00 1,386.42 1,387.47 1,385.59 1,387.40 0.0K
14:05 1,387.44 1,387.49 1,386.23 1,386.23 0.0K
14:10 1,385.83 1,386.03 1,385.01 1,385.65 0.0K
14:15 1,385.61 1,385.91 1,384.71 1,384.78 0.0K
14:20 1,385.30 1,387.11 1,385.14 1,387.04 0.0K
14:25 1,387.09 1,387.55 1,386.07 1,386.36 0.0K
14:30 1,386.13 1,388.73 1,386.13 1,387.73 0.0K
14:35 1,387.72 1,389.11 1,387.68 1,388.39 0.0K
14:40 1,388.81 1,389.27 1,388.24 1,388.99 0.0K
14:45 1,388.92 1,389.88 1,388.84 1,389.86 0.0K
14:50 1,389.91 1,390.01 1,388.19 1,388.75 0.0K
14:55 1,388.85 1,388.85 1,387.48 1,387.72 0.0K
15:00 1,387.95 1,388.76 1,387.54 1,387.77 0.0K
15:05 1,387.69 1,388.45 1,387.47 1,388.00 0.0K
15:10 1,387.84 1,389.02 1,387.76 1,388.65 0.0K
15:15 1,388.61 1,390.01 1,388.38 1,389.94 0.0K
15:20 1,389.85 1,391.42 1,389.85 1,390.68 0.0K
15:25 1,390.67 1,392.54 1,390.63 1,391.71 0.0K
15:30 1,392.14 1,393.16 1,391.81 1,392.34 0.0K
15:35 1,392.51 1,394.47 1,392.51 1,394.47 0.0K
15:40 1,394.53 1,396.30 1,393.55 1,395.89 0.0K
15:45 1,395.85 1,396.05 1,394.44 1,394.44 0.0K
15:50 1,394.14 1,397.08 1,393.65 1,396.99 0.0K
15:55 1,396.88 1,399.13 1,396.88 1,398.66 0.0K
16:00 1,398.79 1,401.46 1,398.79 1,400.39 0.0K
16:05 1,400.21 1,400.74 1,398.87 1,399.89 0.0K
16:10 1,399.70 1,402.34 1,398.83 1,402.11 0.0K
16:15 1,402.27 1,404.24 1,402.27 1,403.19 0.0K
16:20 1,403.28 1,403.70 1,402.05 1,402.05 0.0K
16:25 1,402.03 1,402.94 1,401.59 1,401.59 0.0K
16:30 1,402.20 1,405.34 1,402.17 1,404.63 0.0K
16:35 1,404.69 1,406.69 1,404.27 1,405.47 0.0K
16:40 1,405.45 1,405.50 1,403.07 1,404.09 0.0K
16:45 1,404.03 1,404.19 1,402.02 1,404.17 0.0K
16:50 1,403.10 1,403.31 1,402.60 1,403.01 0.0K
16:55 1,403.10 1,403.36 1,401.49 1,401.59 0.0K
17:00 1,401.59 1,401.99 1,401.42 1,401.85 0.0K
17:05 1,401.77 1,401.77 1,401.36 1,401.43 0.0K
17:10 1,401.41 1,401.41 1,401.25 1,401.34 0.0K
17:15 1,401.54 1,401.65 1,401.54 1,401.65 0.0K
17:20 1,401.71 1,401.71 1,401.30 1,401.30 0.0K
17:25 1,401.49 1,401.51 1,401.49 1,401.51 0.0K
17:30 1,401.45 1,401.45 1,401.44 1,401.45 0.0K
17:35 1,401.35 1,401.61 1,401.15 1,401.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし