CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,349.04 1,351.83 1,348.61 1,351.67 0.0K
09:10 1,352.25 1,353.38 1,347.55 1,347.98 0.0K
09:15 1,347.75 1,349.97 1,347.75 1,349.56 0.0K
09:20 1,349.96 1,351.76 1,349.59 1,351.27 0.0K
09:25 1,351.20 1,352.42 1,350.55 1,352.16 0.0K
09:30 1,352.46 1,354.01 1,351.90 1,352.31 0.0K
09:35 1,352.48 1,353.55 1,349.17 1,349.17 0.0K
09:40 1,349.34 1,351.70 1,348.92 1,350.91 0.0K
09:45 1,350.80 1,351.85 1,350.28 1,351.40 0.0K
09:50 1,351.34 1,352.15 1,349.92 1,351.77 0.0K
09:55 1,351.81 1,352.73 1,351.07 1,352.26 0.0K
10:00 1,352.37 1,354.33 1,352.30 1,354.06 0.0K
10:05 1,354.09 1,355.75 1,354.09 1,355.00 0.0K
10:10 1,354.88 1,355.54 1,353.68 1,353.94 0.0K
10:15 1,353.94 1,354.04 1,351.50 1,351.50 0.0K
10:20 1,351.31 1,351.70 1,350.69 1,350.69 0.0K
10:25 1,350.78 1,351.99 1,350.50 1,350.92 0.0K
10:30 1,350.65 1,350.65 1,349.54 1,349.80 0.0K
10:35 1,349.81 1,352.35 1,349.81 1,352.25 0.0K
10:40 1,352.68 1,354.47 1,352.39 1,354.40 0.0K
10:45 1,354.45 1,354.66 1,352.66 1,352.86 0.0K
10:50 1,352.86 1,353.17 1,351.11 1,351.11 0.0K
10:55 1,351.27 1,351.85 1,350.77 1,350.93 0.0K
11:00 1,350.56 1,352.89 1,350.56 1,352.75 0.0K
11:05 1,352.87 1,355.36 1,352.86 1,354.74 0.0K
11:10 1,354.77 1,354.88 1,353.43 1,354.09 0.0K
11:15 1,354.19 1,354.80 1,353.84 1,353.88 0.0K
11:20 1,354.19 1,354.70 1,353.59 1,354.15 0.0K
11:25 1,354.22 1,354.22 1,352.70 1,352.70 0.0K
11:30 1,353.15 1,354.14 1,352.87 1,354.14 0.0K
11:35 1,354.05 1,354.92 1,353.73 1,354.69 0.0K
11:40 1,354.95 1,355.74 1,354.81 1,355.22 0.0K
11:45 1,355.86 1,356.52 1,355.31 1,356.27 0.0K
11:50 1,356.23 1,357.71 1,355.72 1,357.48 0.0K
11:55 1,357.51 1,358.78 1,357.43 1,358.18 0.0K
12:00 1,357.73 1,360.03 1,356.18 1,359.89 0.0K
12:05 1,359.82 1,364.58 1,358.69 1,363.23 0.0K
12:10 1,363.23 1,363.92 1,362.46 1,363.16 0.0K
12:15 1,363.13 1,366.06 1,363.13 1,365.12 0.0K
12:20 1,365.30 1,366.99 1,364.67 1,366.24 0.0K
12:25 1,366.08 1,367.87 1,365.51 1,367.45 0.0K
12:30 1,367.56 1,367.70 1,365.69 1,367.54 0.0K
12:35 1,367.57 1,367.82 1,366.13 1,366.13 0.0K
12:40 1,365.94 1,366.65 1,365.52 1,365.56 0.0K
12:45 1,365.59 1,365.75 1,363.70 1,364.05 0.0K
12:50 1,364.10 1,365.47 1,364.10 1,365.47 0.0K
12:55 1,365.36 1,365.71 1,365.19 1,365.33 0.0K
13:00 1,365.35 1,365.52 1,363.14 1,363.14 0.0K
13:05 1,363.28 1,364.18 1,362.81 1,364.07 0.0K
13:10 1,364.20 1,364.52 1,363.34 1,364.51 0.0K
13:15 1,364.44 1,366.63 1,364.38 1,366.63 0.0K
13:20 1,366.74 1,367.23 1,366.25 1,366.51 0.0K
13:25 1,366.59 1,367.71 1,366.36 1,367.60 0.0K
13:30 1,367.74 1,369.28 1,366.98 1,368.13 0.0K
13:35 1,368.07 1,368.97 1,367.77 1,368.97 0.0K
13:40 1,368.92 1,369.51 1,368.66 1,369.34 0.0K
13:45 1,369.74 1,371.63 1,369.74 1,370.79 0.0K
13:50 1,370.73 1,371.86 1,370.67 1,371.47 0.0K
13:55 1,371.54 1,373.45 1,371.40 1,373.45 0.0K
14:00 1,373.44 1,374.94 1,373.28 1,374.85 0.0K
14:05 1,374.78 1,375.19 1,373.67 1,374.52 0.0K
14:10 1,374.65 1,375.51 1,374.59 1,374.59 0.0K
14:15 1,374.58 1,375.74 1,374.58 1,375.42 0.0K
14:20 1,375.38 1,376.54 1,373.86 1,374.49 0.0K
14:25 1,374.50 1,376.38 1,374.30 1,376.30 0.0K
14:30 1,376.37 1,376.95 1,375.99 1,376.88 0.0K
14:35 1,376.85 1,376.88 1,373.73 1,373.79 0.0K
14:40 1,373.51 1,374.13 1,373.30 1,373.76 0.0K
14:45 1,373.80 1,374.44 1,373.06 1,373.99 0.0K
14:50 1,373.90 1,375.50 1,373.36 1,374.84 0.0K
14:55 1,374.95 1,375.02 1,373.53 1,373.75 0.0K
15:00 1,372.22 1,372.22 1,370.14 1,370.39 0.0K
15:05 1,370.47 1,371.26 1,370.13 1,370.53 0.0K
15:10 1,369.51 1,369.99 1,368.67 1,369.32 0.0K
15:15 1,369.22 1,369.74 1,368.20 1,369.74 0.0K
15:20 1,369.61 1,369.94 1,368.78 1,369.86 0.0K
15:25 1,369.82 1,369.96 1,368.88 1,369.89 0.0K
15:30 1,369.58 1,371.42 1,369.13 1,371.35 0.0K
15:35 1,371.23 1,371.23 1,369.65 1,370.32 0.0K
15:40 1,370.23 1,370.48 1,368.02 1,369.19 0.0K
15:45 1,369.25 1,370.28 1,369.00 1,369.24 0.0K
15:50 1,368.95 1,369.10 1,367.65 1,368.95 0.0K
15:55 1,368.82 1,369.14 1,367.80 1,368.56 0.0K
16:00 1,369.06 1,369.06 1,367.48 1,368.43 0.0K
16:05 1,368.44 1,369.76 1,368.37 1,369.76 0.0K
16:10 1,370.03 1,370.16 1,368.62 1,368.62 0.0K
16:15 1,368.71 1,369.57 1,368.45 1,369.08 0.0K
16:20 1,368.92 1,369.45 1,368.18 1,368.43 0.0K
16:25 1,368.89 1,371.28 1,368.87 1,370.51 0.0K
16:30 1,370.49 1,370.77 1,369.17 1,369.26 0.0K
16:35 1,369.12 1,369.60 1,368.07 1,369.04 0.0K
16:40 1,369.39 1,370.39 1,369.36 1,369.84 0.0K
16:45 1,369.98 1,370.48 1,368.64 1,370.13 0.0K
16:50 1,369.52 1,370.40 1,369.52 1,369.89 0.0K
16:55 1,369.70 1,371.11 1,369.62 1,370.74 0.0K
17:00 1,370.47 1,372.11 1,370.47 1,371.89 0.0K
17:05 1,371.93 1,372.33 1,371.07 1,371.07 0.0K
17:10 1,371.16 1,371.16 1,370.89 1,370.89 0.0K
17:15 1,370.98 1,371.09 1,370.98 1,371.09 0.0K
17:20 1,371.06 1,371.55 1,371.06 1,371.55 0.0K
17:25 1,371.73 1,371.87 1,371.73 1,371.87 0.0K
17:30 1,371.82 1,371.82 1,371.75 1,371.75 0.0K
17:35 1,371.76 1,371.76 1,371.34 1,371.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし