CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,357.52 1,357.55 1,349.60 1,351.28 0.0K
09:10 1,351.56 1,355.76 1,350.12 1,351.78 0.0K
09:15 1,351.86 1,356.11 1,351.31 1,355.56 0.0K
09:20 1,354.89 1,358.01 1,354.50 1,354.54 0.0K
09:25 1,354.58 1,357.51 1,354.58 1,357.01 0.0K
09:30 1,356.67 1,358.09 1,354.52 1,358.09 0.0K
09:35 1,358.08 1,358.58 1,356.36 1,356.48 0.0K
09:40 1,355.90 1,357.71 1,355.68 1,357.55 0.0K
09:45 1,357.48 1,357.68 1,353.97 1,353.97 0.0K
09:50 1,354.00 1,356.21 1,353.61 1,355.63 0.0K
09:55 1,355.60 1,357.37 1,355.07 1,355.40 0.0K
10:00 1,355.52 1,356.75 1,354.13 1,354.24 0.0K
10:05 1,354.20 1,356.44 1,354.07 1,354.89 0.0K
10:10 1,354.89 1,354.89 1,351.73 1,351.77 0.0K
10:15 1,351.80 1,351.80 1,348.68 1,348.82 0.0K
10:20 1,348.30 1,348.32 1,344.74 1,344.98 0.0K
10:25 1,345.11 1,346.75 1,344.76 1,346.03 0.0K
10:30 1,345.78 1,347.19 1,344.43 1,347.19 0.0K
10:35 1,347.42 1,348.14 1,346.75 1,346.90 0.0K
10:40 1,346.89 1,347.57 1,345.67 1,346.79 0.0K
10:45 1,346.81 1,347.14 1,342.92 1,342.92 0.0K
10:50 1,342.85 1,346.30 1,342.85 1,345.46 0.0K
10:55 1,345.31 1,347.41 1,344.48 1,347.29 0.0K
11:00 1,347.94 1,349.12 1,346.66 1,347.30 0.0K
11:05 1,347.18 1,347.84 1,346.76 1,347.26 0.0K
11:10 1,347.21 1,349.09 1,346.95 1,348.20 0.0K
11:15 1,347.85 1,348.41 1,347.33 1,347.48 0.0K
11:20 1,347.76 1,349.69 1,347.57 1,349.43 0.0K
11:25 1,350.57 1,352.34 1,350.42 1,351.96 0.0K
11:30 1,352.24 1,352.54 1,349.11 1,349.11 0.0K
11:35 1,349.14 1,349.37 1,347.11 1,347.15 0.0K
11:40 1,346.91 1,347.97 1,346.10 1,346.10 0.0K
11:45 1,345.94 1,347.40 1,345.80 1,347.27 0.0K
11:50 1,347.20 1,347.51 1,344.91 1,345.17 0.0K
11:55 1,345.40 1,347.31 1,345.11 1,345.99 0.0K
12:00 1,346.35 1,348.25 1,346.25 1,347.51 0.0K
12:05 1,347.51 1,347.51 1,345.98 1,346.57 0.0K
12:10 1,347.29 1,348.56 1,347.29 1,348.04 0.0K
12:15 1,347.69 1,350.57 1,347.31 1,350.43 0.0K
12:20 1,350.48 1,350.95 1,349.95 1,350.18 0.0K
12:25 1,350.24 1,351.27 1,350.11 1,350.52 0.0K
12:30 1,350.77 1,351.72 1,350.24 1,351.08 0.0K
12:35 1,351.23 1,352.80 1,351.20 1,352.52 0.0K
12:40 1,352.32 1,353.72 1,352.12 1,353.19 0.0K
12:45 1,353.19 1,354.01 1,352.65 1,353.65 0.0K
12:50 1,353.77 1,354.31 1,353.31 1,354.12 0.0K
12:55 1,354.17 1,356.03 1,354.06 1,354.97 0.0K
13:00 1,354.49 1,354.80 1,352.21 1,354.03 0.0K
13:05 1,354.08 1,354.95 1,353.25 1,353.45 0.0K
13:10 1,353.60 1,354.46 1,353.26 1,353.64 0.0K
13:15 1,353.65 1,353.99 1,352.91 1,353.68 0.0K
13:20 1,353.48 1,354.51 1,353.22 1,354.01 0.0K
13:25 1,353.95 1,355.30 1,353.95 1,355.10 0.0K
13:30 1,354.84 1,355.48 1,353.75 1,353.86 0.0K
13:35 1,353.82 1,354.29 1,353.08 1,353.53 0.0K
13:40 1,353.51 1,353.81 1,352.56 1,353.40 0.0K
13:45 1,353.37 1,354.10 1,352.92 1,353.36 0.0K
13:50 1,352.81 1,353.83 1,352.72 1,353.48 0.0K
13:55 1,353.42 1,353.45 1,351.41 1,351.46 0.0K
14:00 1,350.98 1,355.53 1,350.98 1,355.44 0.0K
14:05 1,354.78 1,354.78 1,351.14 1,351.34 0.0K
14:10 1,350.77 1,351.97 1,350.73 1,351.62 0.0K
14:15 1,351.54 1,352.14 1,351.23 1,351.55 0.0K
14:20 1,351.29 1,351.29 1,349.47 1,350.12 0.0K
14:25 1,350.11 1,350.57 1,348.68 1,349.13 0.0K
14:30 1,349.63 1,350.34 1,347.95 1,350.34 0.0K
14:35 1,350.52 1,351.55 1,349.82 1,351.13 0.0K
14:40 1,350.99 1,353.20 1,350.90 1,352.77 0.0K
14:45 1,352.52 1,352.87 1,349.67 1,349.67 0.0K
14:50 1,349.36 1,350.50 1,348.83 1,350.46 0.0K
14:55 1,350.44 1,351.72 1,349.71 1,351.64 0.0K
15:00 1,351.80 1,351.84 1,347.77 1,348.56 0.0K
15:05 1,348.48 1,350.85 1,348.39 1,350.85 0.0K
15:10 1,351.33 1,352.16 1,351.26 1,352.16 0.0K
15:15 1,352.13 1,353.26 1,351.90 1,352.71 0.0K
15:20 1,352.57 1,353.22 1,351.29 1,351.46 0.0K
15:25 1,351.47 1,352.45 1,351.26 1,351.72 0.0K
15:30 1,352.01 1,353.87 1,351.62 1,353.87 0.0K
15:35 1,353.83 1,354.44 1,353.05 1,353.37 0.0K
15:40 1,353.15 1,353.59 1,352.26 1,352.44 0.0K
15:45 1,352.43 1,355.84 1,352.14 1,355.38 0.0K
15:50 1,355.60 1,357.84 1,354.58 1,357.84 0.0K
15:55 1,357.91 1,358.70 1,356.37 1,356.41 0.0K
16:00 1,356.20 1,356.29 1,352.71 1,353.01 0.0K
16:05 1,352.97 1,354.19 1,351.58 1,351.86 0.0K
16:10 1,351.88 1,351.99 1,347.67 1,348.09 0.0K
16:15 1,347.86 1,350.77 1,347.86 1,350.21 0.0K
16:20 1,350.40 1,350.49 1,349.13 1,349.84 0.0K
16:25 1,350.28 1,353.02 1,349.40 1,352.50 0.0K
16:30 1,352.49 1,352.53 1,351.51 1,351.79 0.0K
16:35 1,351.68 1,352.91 1,351.02 1,351.69 0.0K
16:40 1,351.57 1,351.60 1,350.51 1,350.80 0.0K
16:45 1,350.77 1,351.22 1,349.29 1,349.85 0.0K
16:50 1,349.96 1,350.82 1,349.13 1,349.13 0.0K
16:55 1,349.21 1,349.26 1,346.29 1,346.42 0.0K
17:00 1,346.78 1,347.95 1,346.78 1,346.92 0.0K
17:05 1,347.18 1,348.27 1,347.18 1,348.20 0.0K
17:10 1,348.68 1,348.76 1,348.48 1,348.48 0.0K
17:15 1,348.50 1,348.50 1,348.44 1,348.44 0.0K
17:20 1,349.26 1,349.26 1,348.59 1,348.67 0.0K
17:25 1,348.08 1,348.08 1,347.73 1,347.73 0.0K
17:30 1,347.78 1,348.05 1,347.78 1,347.96 0.0K
17:35 1,347.76 1,349.05 1,347.76 1,349.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし