CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,270.17 1,274.83 1,269.91 1,274.83 0.0K
09:10 1,275.14 1,275.14 1,271.80 1,272.68 0.0K
09:15 1,272.82 1,273.80 1,271.53 1,273.25 0.0K
09:20 1,272.23 1,275.61 1,269.82 1,275.33 0.0K
09:25 1,275.70 1,276.01 1,273.56 1,274.26 0.0K
09:30 1,274.40 1,278.13 1,274.40 1,278.03 0.0K
09:35 1,278.02 1,282.65 1,278.01 1,282.65 0.0K
09:40 1,282.47 1,285.92 1,281.54 1,285.85 0.0K
09:45 1,285.78 1,286.61 1,285.06 1,286.25 0.0K
09:50 1,286.16 1,287.06 1,285.63 1,286.36 0.0K
09:55 1,286.46 1,290.40 1,285.92 1,290.27 0.0K
10:00 1,289.84 1,292.43 1,288.72 1,292.43 0.0K
10:05 1,292.28 1,294.45 1,291.84 1,294.45 0.0K
10:10 1,294.12 1,298.30 1,293.87 1,297.41 0.0K
10:15 1,297.48 1,298.17 1,294.88 1,295.12 0.0K
10:20 1,294.98 1,295.78 1,294.07 1,295.11 0.0K
10:25 1,294.99 1,297.23 1,294.61 1,297.10 0.0K
10:30 1,297.03 1,297.17 1,295.18 1,296.58 0.0K
10:35 1,296.53 1,297.55 1,296.43 1,297.17 0.0K
10:40 1,297.46 1,297.53 1,296.15 1,297.25 0.0K
10:45 1,297.25 1,297.47 1,296.07 1,296.63 0.0K
10:50 1,296.94 1,298.79 1,296.94 1,298.40 0.0K
10:55 1,298.34 1,299.55 1,297.15 1,297.54 0.0K
11:00 1,297.80 1,300.03 1,297.13 1,300.03 0.0K
11:05 1,299.90 1,301.82 1,299.76 1,301.04 0.0K
11:10 1,300.91 1,304.61 1,300.91 1,303.35 0.0K
11:15 1,303.32 1,303.43 1,301.47 1,301.86 0.0K
11:20 1,302.66 1,306.27 1,302.58 1,305.47 0.0K
11:25 1,305.46 1,305.58 1,304.62 1,305.47 0.0K
11:30 1,305.59 1,306.06 1,303.27 1,303.73 0.0K
11:35 1,304.16 1,305.12 1,304.16 1,304.47 0.0K
11:40 1,304.31 1,305.67 1,304.15 1,305.17 0.0K
11:45 1,304.85 1,305.26 1,304.02 1,304.70 0.0K
11:50 1,304.66 1,304.66 1,302.41 1,302.67 0.0K
11:55 1,302.65 1,302.65 1,300.51 1,301.07 0.0K
12:00 1,301.36 1,303.38 1,301.04 1,302.39 0.0K
12:05 1,302.21 1,302.52 1,301.90 1,302.31 0.0K
12:10 1,302.16 1,302.97 1,301.94 1,302.08 0.0K
12:15 1,302.07 1,305.56 1,301.91 1,305.42 0.0K
12:20 1,305.29 1,307.70 1,305.29 1,307.68 0.0K
12:25 1,307.90 1,309.23 1,307.43 1,309.23 0.0K
12:30 1,309.80 1,311.92 1,308.64 1,310.57 0.0K
12:35 1,310.66 1,312.36 1,310.42 1,312.36 0.0K
12:40 1,312.31 1,312.67 1,311.33 1,311.60 0.0K
12:45 1,311.59 1,311.59 1,308.92 1,309.31 0.0K
12:50 1,309.57 1,312.21 1,308.89 1,312.13 0.0K
12:55 1,312.05 1,312.65 1,310.77 1,310.98 0.0K
13:00 1,310.87 1,312.12 1,310.26 1,310.91 0.0K
13:05 1,310.79 1,311.10 1,310.25 1,310.59 0.0K
13:10 1,310.58 1,312.22 1,309.71 1,311.23 0.0K
13:15 1,310.96 1,311.99 1,310.68 1,310.78 0.0K
13:20 1,310.79 1,312.73 1,310.79 1,312.35 0.0K
13:25 1,312.17 1,312.24 1,311.28 1,311.83 0.0K
13:30 1,311.97 1,312.52 1,311.58 1,312.13 0.0K
13:35 1,312.09 1,312.09 1,310.11 1,311.61 0.0K
13:40 1,311.50 1,311.94 1,310.86 1,311.51 0.0K
13:45 1,311.63 1,313.54 1,311.21 1,313.54 0.0K
13:50 1,313.34 1,314.96 1,312.71 1,314.64 0.0K
13:55 1,314.76 1,315.31 1,313.97 1,315.11 0.0K
14:00 1,314.62 1,316.63 1,314.61 1,316.42 0.0K
14:05 1,316.39 1,317.00 1,316.11 1,316.37 0.0K
14:10 1,316.39 1,317.29 1,315.85 1,316.56 0.0K
14:15 1,316.51 1,316.86 1,315.80 1,316.40 0.0K
14:20 1,316.15 1,316.58 1,315.28 1,316.31 0.0K
14:25 1,316.32 1,318.90 1,316.32 1,318.31 0.0K
14:30 1,317.59 1,320.17 1,317.38 1,319.89 0.0K
14:35 1,319.97 1,321.54 1,319.85 1,319.89 0.0K
14:40 1,319.80 1,321.06 1,319.51 1,320.45 0.0K
14:45 1,320.38 1,320.60 1,319.05 1,319.68 0.0K
14:50 1,319.65 1,320.67 1,319.65 1,320.51 0.0K
14:55 1,320.61 1,321.00 1,319.15 1,320.32 0.0K
15:00 1,320.53 1,322.87 1,320.53 1,321.67 0.0K
15:05 1,321.73 1,322.93 1,321.09 1,322.90 0.0K
15:10 1,323.22 1,323.97 1,322.33 1,323.33 0.0K
15:15 1,323.41 1,325.58 1,323.37 1,325.19 0.0K
15:20 1,325.35 1,327.89 1,325.08 1,327.84 0.0K
15:25 1,327.82 1,328.58 1,326.93 1,328.51 0.0K
15:30 1,328.65 1,330.21 1,328.20 1,329.88 0.0K
15:35 1,329.88 1,330.50 1,328.19 1,329.88 0.0K
15:40 1,329.60 1,333.27 1,328.77 1,333.22 0.0K
15:45 1,333.22 1,334.70 1,332.46 1,333.97 0.0K
15:50 1,334.01 1,334.01 1,329.65 1,332.02 0.0K
15:55 1,332.09 1,334.18 1,331.22 1,333.11 0.0K
16:00 1,333.12 1,333.12 1,328.33 1,330.11 0.0K
16:05 1,330.29 1,332.95 1,330.21 1,332.88 0.0K
16:10 1,332.88 1,335.13 1,332.77 1,334.15 0.0K
16:15 1,333.99 1,337.57 1,333.95 1,337.14 0.0K
16:20 1,337.44 1,337.95 1,336.27 1,337.29 0.0K
16:25 1,337.20 1,338.63 1,336.68 1,336.90 0.0K
16:30 1,336.55 1,336.58 1,334.76 1,335.79 0.0K
16:35 1,335.83 1,337.57 1,335.83 1,336.29 0.0K
16:40 1,335.65 1,338.08 1,335.19 1,337.26 0.0K
16:45 1,337.30 1,338.54 1,336.78 1,338.07 0.0K
16:50 1,338.34 1,339.78 1,338.34 1,339.43 0.0K
16:55 1,339.30 1,340.08 1,339.22 1,340.07 0.0K
17:00 1,340.06 1,342.28 1,340.06 1,341.90 0.0K
17:05 1,341.78 1,343.41 1,341.73 1,343.41 0.0K
17:10 1,343.17 1,344.20 1,343.17 1,344.20 0.0K
17:15 1,344.28 1,344.28 1,344.09 1,344.09 0.0K
17:20 1,343.97 1,344.09 1,343.82 1,343.82 0.0K
17:25 1,343.79 1,343.79 1,343.76 1,343.76 0.0K
17:30 1,343.62 1,343.64 1,343.59 1,343.59 0.0K
17:35 1,343.64 1,343.70 1,343.25 1,343.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし