CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,268.27 1,268.27 1,265.12 1,265.47 0.0K
09:10 1,264.95 1,270.21 1,264.21 1,270.12 0.0K
09:15 1,271.27 1,272.66 1,270.25 1,271.67 0.0K
09:20 1,271.58 1,275.87 1,271.58 1,275.68 0.0K
09:25 1,275.69 1,276.05 1,274.34 1,274.34 0.0K
09:30 1,273.65 1,276.51 1,273.39 1,276.35 0.0K
09:35 1,276.22 1,276.73 1,272.99 1,273.49 0.0K
09:40 1,273.79 1,274.03 1,270.50 1,270.63 0.0K
09:45 1,270.75 1,271.41 1,269.74 1,270.73 0.0K
09:50 1,270.44 1,271.50 1,269.23 1,269.32 0.0K
09:55 1,269.18 1,269.57 1,268.32 1,269.22 0.0K
10:00 1,269.43 1,271.08 1,269.09 1,269.19 0.0K
10:05 1,269.16 1,270.01 1,268.71 1,269.85 0.0K
10:10 1,270.05 1,270.86 1,268.84 1,269.25 0.0K
10:15 1,269.28 1,269.94 1,268.01 1,269.09 0.0K
10:20 1,269.07 1,269.88 1,268.04 1,269.20 0.0K
10:25 1,269.10 1,270.12 1,269.10 1,269.94 0.0K
10:30 1,269.90 1,270.12 1,266.73 1,266.78 0.0K
10:35 1,266.83 1,267.01 1,265.91 1,266.39 0.0K
10:40 1,266.25 1,266.86 1,265.10 1,265.57 0.0K
10:45 1,265.61 1,266.42 1,264.04 1,264.44 0.0K
10:50 1,264.12 1,265.90 1,263.51 1,264.75 0.0K
10:55 1,264.68 1,265.44 1,262.64 1,262.64 0.0K
11:00 1,262.59 1,263.50 1,262.19 1,263.50 0.0K
11:05 1,263.28 1,263.88 1,262.96 1,263.31 0.0K
11:10 1,263.26 1,264.36 1,262.92 1,264.05 0.0K
11:15 1,264.00 1,264.09 1,262.71 1,264.05 0.0K
11:20 1,263.99 1,264.20 1,262.61 1,264.01 0.0K
11:25 1,264.14 1,264.97 1,263.61 1,263.80 0.0K
11:30 1,263.95 1,265.27 1,263.95 1,264.57 0.0K
11:35 1,264.39 1,266.30 1,264.32 1,265.30 0.0K
11:40 1,265.68 1,267.00 1,265.36 1,266.56 0.0K
11:45 1,266.32 1,266.53 1,265.84 1,266.52 0.0K
11:50 1,266.85 1,267.39 1,266.48 1,266.77 0.0K
11:55 1,266.80 1,266.93 1,265.83 1,265.93 0.0K
12:00 1,265.97 1,265.98 1,265.22 1,265.66 0.0K
12:05 1,265.59 1,267.04 1,265.28 1,266.67 0.0K
12:10 1,266.70 1,266.70 1,264.70 1,264.74 0.0K
12:15 1,265.13 1,266.14 1,264.98 1,265.47 0.0K
12:20 1,265.42 1,266.46 1,265.27 1,266.41 0.0K
12:25 1,266.37 1,267.28 1,266.27 1,267.03 0.0K
12:30 1,267.10 1,267.81 1,266.76 1,266.84 0.0K
12:35 1,266.61 1,267.17 1,265.61 1,266.88 0.0K
12:40 1,266.82 1,267.32 1,266.34 1,267.26 0.0K
12:45 1,267.22 1,267.34 1,266.04 1,267.22 0.0K
12:50 1,267.28 1,268.53 1,267.24 1,267.97 0.0K
12:55 1,268.10 1,268.18 1,267.48 1,267.79 0.0K
13:00 1,267.45 1,267.55 1,266.82 1,267.00 0.0K
13:05 1,266.95 1,268.36 1,266.78 1,268.21 0.0K
13:10 1,268.54 1,269.67 1,268.54 1,268.87 0.0K
13:15 1,268.84 1,270.03 1,268.72 1,269.84 0.0K
13:20 1,269.74 1,269.82 1,268.73 1,269.61 0.0K
13:25 1,269.53 1,271.10 1,269.49 1,270.69 0.0K
13:30 1,270.81 1,272.23 1,270.05 1,270.05 0.0K
13:35 1,270.01 1,271.22 1,269.37 1,269.49 0.0K
13:40 1,269.51 1,270.53 1,269.17 1,270.17 0.0K
13:45 1,270.07 1,270.60 1,268.07 1,268.07 0.0K
13:50 1,268.17 1,268.17 1,267.35 1,267.60 0.0K
13:55 1,267.56 1,267.63 1,263.10 1,264.47 0.0K
14:00 1,263.99 1,264.68 1,263.15 1,264.36 0.0K
14:05 1,264.34 1,264.93 1,262.81 1,264.84 0.0K
14:10 1,264.83 1,264.96 1,263.09 1,263.84 0.0K
14:15 1,263.96 1,263.96 1,262.36 1,263.88 0.0K
14:20 1,263.99 1,264.77 1,263.97 1,264.37 0.0K
14:25 1,264.34 1,265.23 1,263.97 1,265.12 0.0K
14:30 1,264.55 1,264.56 1,262.36 1,262.88 0.0K
14:35 1,262.86 1,263.48 1,262.03 1,262.55 0.0K
14:40 1,262.81 1,263.74 1,261.24 1,261.75 0.0K
14:45 1,261.72 1,261.89 1,260.58 1,260.79 0.0K
14:50 1,260.66 1,260.70 1,258.66 1,258.70 0.0K
14:55 1,258.71 1,259.39 1,258.27 1,258.89 0.0K
15:00 1,259.07 1,259.14 1,255.22 1,255.33 0.0K
15:05 1,255.33 1,255.64 1,253.16 1,254.42 0.0K
15:10 1,253.95 1,254.85 1,253.45 1,254.48 0.0K
15:15 1,254.62 1,254.88 1,253.42 1,254.88 0.0K
15:20 1,255.12 1,256.14 1,255.12 1,255.50 0.0K
15:25 1,255.63 1,256.03 1,253.51 1,253.81 0.0K
15:30 1,253.69 1,254.22 1,252.23 1,252.28 0.0K
15:35 1,252.32 1,255.00 1,252.24 1,254.78 0.0K
15:40 1,254.91 1,254.91 1,253.14 1,254.26 0.0K
15:45 1,254.13 1,254.53 1,251.27 1,251.30 0.0K
15:50 1,251.35 1,251.40 1,247.91 1,248.11 0.0K
15:55 1,248.18 1,250.10 1,247.59 1,248.29 0.0K
16:00 1,247.15 1,250.36 1,244.02 1,244.02 0.0K
16:05 1,244.02 1,245.52 1,244.02 1,245.15 0.0K
16:10 1,245.29 1,246.83 1,244.42 1,246.39 0.0K
16:15 1,246.48 1,248.03 1,246.30 1,246.85 0.0K
16:20 1,246.77 1,248.35 1,246.31 1,248.26 0.0K
16:25 1,248.27 1,249.60 1,248.27 1,248.63 0.0K
16:30 1,248.95 1,249.31 1,247.90 1,248.46 0.0K
16:35 1,248.50 1,249.23 1,247.61 1,247.82 0.0K
16:40 1,247.83 1,248.88 1,247.29 1,248.79 0.0K
16:45 1,248.91 1,250.93 1,248.67 1,250.80 0.0K
16:50 1,250.81 1,251.35 1,250.66 1,251.28 0.0K
16:55 1,251.43 1,251.43 1,250.50 1,250.65 0.0K
17:00 1,251.54 1,253.29 1,251.54 1,253.17 0.0K
17:05 1,252.98 1,252.98 1,252.19 1,252.45 0.0K
17:10 1,252.50 1,252.59 1,252.44 1,252.44 0.0K
17:15 1,252.30 1,252.30 1,252.11 1,252.11 0.0K
17:20 1,252.24 1,252.36 1,252.24 1,252.36 0.0K
17:25 1,252.45 1,252.52 1,252.45 1,252.52 0.0K
17:30 1,252.49 1,252.85 1,252.49 1,252.85 0.0K
17:35 1,252.81 1,253.00 1,252.23 1,252.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし