CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,569.54 1,570.38 1,566.68 1,568.41 0.0K
09:05 1,568.22 1,568.66 1,566.99 1,568.56 0.0K
09:10 1,568.99 1,569.83 1,568.33 1,568.90 0.0K
09:15 1,568.56 1,568.74 1,566.48 1,566.75 0.0K
09:20 1,566.24 1,568.91 1,565.89 1,567.90 0.0K
09:25 1,567.71 1,567.71 1,564.90 1,565.04 0.0K
09:30 1,564.76 1,566.94 1,564.60 1,566.55 0.0K
09:35 1,566.48 1,566.85 1,565.19 1,566.05 0.0K
09:40 1,566.20 1,567.60 1,565.96 1,567.57 0.0K
09:45 1,567.58 1,567.80 1,566.98 1,567.80 0.0K
09:50 1,567.58 1,567.58 1,566.29 1,566.56 0.0K
09:55 1,566.87 1,567.98 1,566.48 1,567.65 0.0K
10:00 1,567.74 1,567.96 1,566.00 1,566.21 0.0K
10:05 1,566.11 1,566.12 1,564.63 1,564.84 0.0K
10:10 1,564.63 1,565.05 1,564.22 1,564.24 0.0K
10:15 1,564.23 1,564.53 1,562.30 1,562.38 0.0K
10:20 1,562.24 1,562.32 1,561.37 1,561.85 0.0K
10:25 1,561.87 1,563.78 1,561.80 1,563.36 0.0K
10:30 1,563.63 1,564.46 1,563.08 1,564.26 0.0K
10:35 1,564.15 1,564.45 1,563.27 1,563.37 0.0K
10:40 1,563.04 1,563.32 1,561.78 1,563.23 0.0K
10:45 1,563.19 1,563.86 1,563.18 1,563.86 0.0K
10:50 1,563.64 1,563.78 1,561.19 1,561.40 0.0K
10:55 1,561.37 1,561.55 1,559.65 1,559.77 0.0K
11:00 1,560.17 1,560.27 1,558.35 1,558.35 0.0K
11:05 1,558.59 1,559.02 1,557.61 1,558.66 0.0K
11:10 1,558.64 1,559.55 1,558.44 1,559.41 0.0K
11:15 1,559.34 1,560.06 1,559.10 1,559.16 0.0K
11:20 1,558.97 1,559.04 1,558.42 1,558.54 0.0K
11:25 1,558.47 1,560.31 1,558.47 1,559.39 0.0K
11:30 1,559.16 1,560.03 1,558.71 1,558.71 0.0K
11:35 1,558.67 1,560.08 1,558.10 1,560.08 0.0K
11:40 1,560.01 1,560.75 1,559.97 1,560.15 0.0K
11:45 1,560.18 1,561.11 1,559.95 1,560.81 0.0K
11:50 1,561.06 1,561.96 1,560.69 1,561.34 0.0K
11:55 1,561.29 1,561.29 1,559.77 1,559.77 0.0K
12:00 1,559.51 1,560.07 1,559.27 1,559.66 0.0K
12:05 1,559.63 1,559.82 1,559.16 1,559.54 0.0K
12:10 1,559.47 1,559.76 1,558.67 1,558.76 0.0K
12:15 1,558.74 1,558.97 1,557.33 1,557.81 0.0K
12:20 1,557.85 1,558.78 1,557.71 1,558.78 0.0K
12:25 1,558.78 1,559.26 1,558.66 1,558.77 0.0K
12:30 1,559.23 1,559.26 1,558.27 1,558.43 0.0K
12:35 1,558.32 1,559.10 1,558.16 1,558.99 0.0K
12:40 1,559.03 1,559.26 1,558.46 1,558.96 0.0K
12:45 1,558.89 1,558.95 1,558.00 1,558.27 0.0K
12:50 1,558.21 1,558.46 1,557.39 1,557.54 0.0K
12:55 1,557.52 1,558.34 1,557.51 1,558.34 0.0K
13:00 1,558.24 1,559.03 1,558.24 1,558.66 0.0K
13:05 1,558.57 1,558.80 1,557.26 1,557.35 0.0K
13:10 1,557.47 1,557.62 1,556.24 1,556.56 0.0K
13:15 1,556.49 1,558.99 1,556.46 1,558.99 0.0K
13:20 1,559.14 1,559.33 1,558.49 1,558.60 0.0K
13:25 1,558.61 1,559.06 1,558.22 1,558.80 0.0K
13:30 1,558.84 1,559.10 1,558.45 1,558.45 0.0K
13:35 1,558.42 1,559.06 1,558.35 1,558.66 0.0K
13:40 1,558.75 1,559.47 1,558.72 1,559.18 0.0K
13:45 1,559.23 1,559.36 1,558.97 1,559.18 0.0K
13:50 1,559.44 1,559.48 1,557.91 1,558.04 0.0K
13:55 1,558.37 1,558.66 1,557.95 1,557.95 0.0K
14:00 1,557.70 1,557.92 1,557.23 1,557.34 0.0K
14:05 1,557.37 1,558.26 1,557.37 1,557.48 0.0K
14:10 1,557.17 1,558.17 1,556.57 1,558.17 0.0K
14:15 1,558.27 1,558.91 1,557.66 1,557.67 0.0K
14:20 1,557.49 1,558.59 1,557.41 1,557.89 0.0K
14:25 1,558.05 1,558.53 1,557.81 1,557.86 0.0K
14:30 1,557.77 1,558.00 1,557.28 1,557.51 0.0K
14:35 1,557.43 1,559.35 1,557.33 1,558.47 0.0K
14:40 1,558.21 1,559.11 1,556.87 1,556.89 0.0K
14:45 1,556.80 1,557.64 1,556.76 1,557.48 0.0K
14:50 1,558.09 1,559.84 1,558.03 1,559.69 0.0K
14:55 1,559.59 1,559.85 1,559.31 1,559.65 0.0K
15:00 1,559.98 1,561.42 1,559.97 1,560.79 0.0K
15:05 1,560.87 1,560.95 1,559.47 1,559.91 0.0K
15:10 1,559.77 1,561.02 1,559.68 1,560.97 0.0K
15:15 1,560.94 1,561.19 1,560.64 1,560.89 0.0K
15:20 1,561.10 1,562.44 1,561.04 1,562.42 0.0K
15:25 1,562.38 1,562.49 1,561.70 1,561.85 0.0K
15:30 1,561.81 1,562.18 1,561.73 1,561.83 0.0K
15:35 1,561.82 1,561.88 1,560.56 1,561.09 0.0K
15:40 1,561.40 1,562.03 1,561.00 1,561.83 0.0K
15:45 1,561.80 1,561.97 1,559.78 1,560.43 0.0K
15:50 1,560.43 1,560.54 1,559.82 1,560.41 0.0K
15:55 1,560.41 1,561.54 1,559.68 1,559.74 0.0K
16:00 1,560.01 1,561.58 1,559.57 1,560.81 0.0K
16:05 1,560.85 1,560.98 1,559.76 1,560.02 0.0K
16:10 1,559.95 1,560.10 1,559.43 1,559.76 0.0K
16:15 1,559.88 1,560.93 1,559.37 1,560.71 0.0K
16:20 1,560.61 1,562.23 1,560.56 1,561.78 0.0K
16:25 1,561.76 1,561.92 1,558.95 1,559.71 0.0K
16:30 1,559.67 1,563.37 1,559.34 1,563.28 0.0K
16:35 1,563.30 1,564.69 1,563.04 1,564.47 0.0K
16:40 1,564.40 1,564.71 1,562.99 1,563.65 0.0K
16:45 1,563.63 1,563.86 1,561.82 1,562.82 0.0K
16:50 1,562.43 1,563.31 1,561.97 1,563.26 0.0K
16:55 1,563.26 1,564.54 1,563.26 1,564.48 0.0K
17:00 1,564.49 1,564.49 1,562.27 1,562.27 0.0K
17:05 1,562.26 1,562.26 1,560.30 1,560.30 0.0K
17:10 1,561.14 1,561.14 1,560.92 1,561.00 0.0K
17:15 1,560.70 1,560.70 1,560.61 1,560.61 0.0K
17:20 1,560.70 1,561.38 1,560.70 1,560.93 0.0K
17:25 1,560.87 1,560.87 1,560.70 1,560.70 0.0K
17:30 1,561.16 1,561.16 1,560.80 1,560.80 0.0K
17:35 1,561.35 1,561.89 1,561.35 1,561.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし