CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,640.84 1,643.80 1,634.89 1,642.83 0.0K
09:05 1,642.74 1,642.88 1,640.05 1,640.77 0.0K
09:10 1,641.44 1,642.14 1,639.56 1,642.14 0.0K
09:15 1,642.05 1,643.79 1,641.86 1,642.56 0.0K
09:20 1,642.01 1,642.83 1,641.18 1,642.66 0.0K
09:25 1,642.67 1,642.86 1,640.81 1,640.81 0.0K
09:30 1,640.62 1,640.79 1,637.63 1,638.51 0.0K
09:35 1,638.49 1,639.30 1,638.47 1,639.26 0.0K
09:40 1,640.06 1,640.43 1,639.14 1,639.59 0.0K
09:45 1,639.56 1,639.59 1,638.46 1,639.08 0.0K
09:50 1,638.93 1,639.40 1,638.61 1,638.90 0.0K
09:55 1,638.75 1,639.03 1,638.33 1,638.42 0.0K
10:00 1,638.16 1,638.16 1,636.77 1,636.88 0.0K
10:05 1,636.78 1,636.90 1,635.69 1,635.85 0.0K
10:10 1,635.88 1,636.69 1,635.52 1,636.35 0.0K
10:15 1,636.39 1,637.05 1,636.39 1,636.99 0.0K
10:20 1,637.52 1,638.69 1,637.39 1,638.62 0.0K
10:25 1,638.67 1,639.28 1,638.40 1,638.91 0.0K
10:30 1,638.94 1,640.54 1,638.38 1,640.54 0.0K
10:35 1,640.43 1,640.43 1,638.54 1,638.54 0.0K
10:40 1,638.73 1,638.93 1,637.83 1,638.08 0.0K
10:45 1,638.04 1,638.73 1,636.17 1,636.61 0.0K
10:50 1,636.94 1,637.04 1,635.22 1,635.60 0.0K
10:55 1,635.71 1,636.16 1,635.07 1,635.10 0.0K
11:00 1,634.91 1,635.75 1,634.60 1,635.71 0.0K
11:05 1,635.75 1,636.14 1,634.87 1,634.95 0.0K
11:10 1,634.61 1,634.77 1,632.86 1,633.09 0.0K
11:15 1,633.06 1,634.48 1,633.01 1,634.41 0.0K
11:20 1,634.41 1,634.69 1,633.83 1,634.69 0.0K
11:25 1,634.62 1,636.59 1,634.62 1,636.59 0.0K
11:30 1,636.29 1,638.80 1,636.16 1,638.78 0.0K
11:35 1,638.42 1,638.75 1,637.01 1,637.05 0.0K
11:40 1,636.99 1,638.14 1,636.56 1,638.14 0.0K
11:45 1,638.21 1,638.31 1,636.70 1,636.81 0.0K
11:50 1,636.62 1,637.79 1,636.07 1,637.79 0.0K
11:55 1,637.84 1,638.54 1,637.64 1,638.40 0.0K
12:00 1,638.50 1,638.54 1,637.47 1,637.63 0.0K
12:05 1,637.45 1,637.82 1,636.98 1,637.31 0.0K
12:10 1,637.25 1,637.91 1,637.19 1,637.91 0.0K
12:15 1,637.92 1,638.50 1,637.82 1,638.23 0.0K
12:20 1,637.85 1,638.04 1,637.22 1,637.25 0.0K
12:25 1,637.23 1,637.35 1,636.51 1,636.85 0.0K
12:30 1,636.99 1,637.34 1,636.84 1,637.13 0.0K
12:35 1,637.10 1,637.24 1,635.44 1,635.54 0.0K
12:40 1,635.37 1,636.03 1,635.37 1,635.63 0.0K
12:45 1,635.61 1,636.45 1,635.61 1,636.29 0.0K
12:50 1,636.39 1,636.85 1,636.16 1,636.36 0.0K
12:55 1,636.37 1,636.80 1,635.88 1,636.16 0.0K
13:00 1,636.06 1,636.59 1,636.00 1,636.21 0.0K
13:05 1,636.19 1,637.65 1,635.96 1,637.62 0.0K
13:10 1,636.79 1,636.89 1,635.40 1,635.46 0.0K
13:15 1,635.41 1,635.41 1,634.65 1,634.70 0.0K
13:20 1,634.43 1,635.39 1,634.40 1,635.39 0.0K
13:25 1,635.50 1,636.20 1,635.43 1,635.45 0.0K
13:30 1,635.61 1,636.30 1,635.53 1,635.68 0.0K
13:35 1,635.65 1,636.11 1,635.45 1,635.62 0.0K
13:40 1,635.88 1,636.48 1,635.52 1,636.41 0.0K
13:45 1,636.34 1,636.36 1,635.04 1,635.83 0.0K
13:50 1,635.89 1,636.11 1,635.66 1,635.80 0.0K
13:55 1,635.81 1,636.59 1,635.81 1,636.53 0.0K
14:00 1,636.57 1,636.93 1,635.01 1,635.01 0.0K
14:05 1,635.14 1,636.10 1,634.95 1,634.99 0.0K
14:10 1,634.93 1,636.04 1,634.89 1,635.96 0.0K
14:15 1,635.93 1,636.95 1,635.87 1,636.32 0.0K
14:20 1,636.39 1,637.00 1,636.12 1,636.18 0.0K
14:25 1,636.16 1,636.22 1,635.47 1,635.48 0.0K
14:30 1,635.28 1,635.30 1,634.08 1,634.49 0.0K
14:35 1,634.76 1,635.25 1,634.15 1,634.17 0.0K
14:40 1,633.53 1,633.85 1,633.09 1,633.41 0.0K
14:45 1,633.45 1,633.57 1,632.52 1,632.64 0.0K
14:50 1,632.29 1,632.37 1,629.64 1,629.79 0.0K
14:55 1,629.65 1,630.76 1,629.51 1,630.25 0.0K
15:00 1,630.07 1,630.81 1,629.74 1,630.38 0.0K
15:05 1,630.37 1,631.73 1,630.35 1,631.60 0.0K
15:10 1,631.60 1,631.72 1,631.19 1,631.20 0.0K
15:15 1,631.24 1,632.41 1,631.24 1,632.28 0.0K
15:20 1,632.30 1,632.67 1,632.13 1,632.57 0.0K
15:25 1,632.58 1,633.63 1,632.42 1,633.44 0.0K
15:30 1,633.46 1,634.69 1,633.10 1,634.69 0.0K
15:35 1,634.73 1,635.02 1,634.13 1,634.38 0.0K
15:40 1,633.74 1,635.52 1,633.74 1,635.41 0.0K
15:45 1,635.36 1,635.78 1,635.00 1,635.32 0.0K
15:50 1,635.33 1,637.00 1,635.33 1,636.06 0.0K
15:55 1,636.04 1,636.44 1,635.70 1,636.01 0.0K
16:00 1,636.53 1,636.69 1,635.79 1,636.41 0.0K
16:05 1,636.27 1,636.78 1,635.95 1,636.33 0.0K
16:10 1,636.45 1,636.89 1,636.32 1,636.68 0.0K
16:15 1,636.71 1,637.90 1,636.71 1,637.90 0.0K
16:20 1,638.40 1,639.95 1,638.38 1,638.82 0.0K
16:25 1,638.76 1,639.14 1,638.15 1,638.92 0.0K
16:30 1,639.01 1,639.98 1,638.78 1,639.79 0.0K
16:35 1,639.85 1,640.16 1,639.46 1,639.70 0.0K
16:40 1,639.60 1,640.79 1,639.57 1,640.68 0.0K
16:45 1,640.76 1,642.54 1,640.76 1,642.52 0.0K
16:50 1,642.78 1,643.01 1,642.67 1,642.97 0.0K
16:55 1,643.07 1,643.69 1,643.07 1,643.49 0.0K
17:00 1,643.62 1,643.62 1,642.13 1,642.13 0.0K
17:05 1,642.14 1,643.62 1,642.14 1,643.62 0.0K
17:10 1,643.09 1,643.10 1,642.94 1,642.94 0.0K
17:15 1,643.00 1,643.00 1,642.39 1,642.39 0.0K
17:20 1,642.79 1,643.10 1,642.79 1,643.10 0.0K
17:25 1,643.32 1,643.65 1,643.32 1,643.65 0.0K
17:30 1,643.54 1,643.91 1,643.54 1,643.91 0.0K
17:35 1,644.33 1,644.33 1,644.05 1,644.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし