CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,623.59 1,629.09 1,623.59 1,629.09 0.0K
09:05 1,629.07 1,633.42 1,629.07 1,632.28 0.0K
09:10 1,632.93 1,632.93 1,631.33 1,631.71 0.0K
09:15 1,631.68 1,631.68 1,629.50 1,629.74 0.0K
09:20 1,630.00 1,631.33 1,630.00 1,630.85 0.0K
09:25 1,630.87 1,631.51 1,630.24 1,630.46 0.0K
09:30 1,630.68 1,631.03 1,629.65 1,629.73 0.0K
09:35 1,629.72 1,630.55 1,629.28 1,630.54 0.0K
09:40 1,630.74 1,632.09 1,630.54 1,631.93 0.0K
09:45 1,631.99 1,632.52 1,631.48 1,631.53 0.0K
09:50 1,631.73 1,631.91 1,631.39 1,631.58 0.0K
09:55 1,631.53 1,631.74 1,630.59 1,630.78 0.0K
10:00 1,630.23 1,630.74 1,629.66 1,629.69 0.0K
10:05 1,629.19 1,629.75 1,628.72 1,629.64 0.0K
10:10 1,629.45 1,630.23 1,628.96 1,628.97 0.0K
10:15 1,628.93 1,628.95 1,628.17 1,628.31 0.0K
10:20 1,628.42 1,628.44 1,627.53 1,627.53 0.0K
10:25 1,627.25 1,627.53 1,626.34 1,626.61 0.0K
10:30 1,626.76 1,626.84 1,625.66 1,625.96 0.0K
10:35 1,625.93 1,625.95 1,623.63 1,623.75 0.0K
10:40 1,623.74 1,624.08 1,622.51 1,623.61 0.0K
10:45 1,623.86 1,623.98 1,623.35 1,623.67 0.0K
10:50 1,623.41 1,624.25 1,623.34 1,624.04 0.0K
10:55 1,624.02 1,624.78 1,623.98 1,624.05 0.0K
11:00 1,623.74 1,624.64 1,623.55 1,624.61 0.0K
11:05 1,624.63 1,624.71 1,624.02 1,624.04 0.0K
11:10 1,624.08 1,624.37 1,623.16 1,623.16 0.0K
11:15 1,623.08 1,623.61 1,623.05 1,623.31 0.0K
11:20 1,623.12 1,623.22 1,622.30 1,623.13 0.0K
11:25 1,623.15 1,623.35 1,622.33 1,622.62 0.0K
11:30 1,622.62 1,623.88 1,622.40 1,623.88 0.0K
11:35 1,623.79 1,623.95 1,623.04 1,623.04 0.0K
11:40 1,622.85 1,623.44 1,622.81 1,623.13 0.0K
11:45 1,623.16 1,623.36 1,621.96 1,622.00 0.0K
11:50 1,621.88 1,622.78 1,621.79 1,622.61 0.0K
11:55 1,622.62 1,623.66 1,622.59 1,623.45 0.0K
12:00 1,623.98 1,623.98 1,623.06 1,623.29 0.0K
12:05 1,623.25 1,623.25 1,622.07 1,622.61 0.0K
12:10 1,622.78 1,623.40 1,622.33 1,623.14 0.0K
12:15 1,622.91 1,624.53 1,622.83 1,624.53 0.0K
12:20 1,624.44 1,624.46 1,623.52 1,623.52 0.0K
12:25 1,623.78 1,623.79 1,622.39 1,622.39 0.0K
12:30 1,622.17 1,623.08 1,622.14 1,622.58 0.0K
12:35 1,622.56 1,622.76 1,621.54 1,621.74 0.0K
12:40 1,621.74 1,622.24 1,621.45 1,622.23 0.0K
12:45 1,622.23 1,622.67 1,622.21 1,622.34 0.0K
12:50 1,622.27 1,623.42 1,622.27 1,623.03 0.0K
12:55 1,623.03 1,623.04 1,621.65 1,621.79 0.0K
13:00 1,622.17 1,622.65 1,622.05 1,622.41 0.0K
13:05 1,622.36 1,622.44 1,621.47 1,621.67 0.0K
13:10 1,621.59 1,621.67 1,620.96 1,621.46 0.0K
13:15 1,621.45 1,621.63 1,621.14 1,621.48 0.0K
13:20 1,621.23 1,621.24 1,620.13 1,620.18 0.0K
13:25 1,620.18 1,620.27 1,619.66 1,619.78 0.0K
13:30 1,620.32 1,621.52 1,620.17 1,620.46 0.0K
13:35 1,620.40 1,620.65 1,620.12 1,620.12 0.0K
13:40 1,620.49 1,620.95 1,620.12 1,620.22 0.0K
13:45 1,620.17 1,620.30 1,619.44 1,620.09 0.0K
13:50 1,620.39 1,621.02 1,620.39 1,620.92 0.0K
13:55 1,620.86 1,622.17 1,620.80 1,622.16 0.0K
14:00 1,622.29 1,623.85 1,622.22 1,623.85 0.0K
14:05 1,623.84 1,624.03 1,622.73 1,622.73 0.0K
14:10 1,622.84 1,623.83 1,622.62 1,623.79 0.0K
14:15 1,623.64 1,623.78 1,623.36 1,623.36 0.0K
14:20 1,622.98 1,623.37 1,622.65 1,623.16 0.0K
14:25 1,623.19 1,623.56 1,623.08 1,623.18 0.0K
14:30 1,623.72 1,632.41 1,623.72 1,631.53 0.0K
14:35 1,631.74 1,633.32 1,630.61 1,630.66 0.0K
14:40 1,633.90 1,635.90 1,633.90 1,635.71 0.0K
14:45 1,635.75 1,636.19 1,635.48 1,635.97 0.0K
14:50 1,636.31 1,636.64 1,633.77 1,634.18 0.0K
14:55 1,634.18 1,635.52 1,633.42 1,633.84 0.0K
15:00 1,634.55 1,634.61 1,633.04 1,633.20 0.0K
15:05 1,633.21 1,633.58 1,631.64 1,631.93 0.0K
15:10 1,633.05 1,633.38 1,632.78 1,633.13 0.0K
15:15 1,633.15 1,634.63 1,632.98 1,633.90 0.0K
15:20 1,632.87 1,632.92 1,630.35 1,630.43 0.0K
15:25 1,630.45 1,630.72 1,629.57 1,629.85 0.0K
15:30 1,630.06 1,630.50 1,628.41 1,630.27 0.0K
15:35 1,630.33 1,630.55 1,629.56 1,630.21 0.0K
15:40 1,630.84 1,632.35 1,630.47 1,631.58 0.0K
15:45 1,631.52 1,634.01 1,631.46 1,631.97 0.0K
15:50 1,632.60 1,634.28 1,632.09 1,633.95 0.0K
15:55 1,633.96 1,634.71 1,633.36 1,633.68 0.0K
16:00 1,633.79 1,635.03 1,633.55 1,635.03 0.0K
16:05 1,635.35 1,636.16 1,634.68 1,634.70 0.0K
16:10 1,634.31 1,634.36 1,633.32 1,633.34 0.0K
16:15 1,633.17 1,633.97 1,633.06 1,633.86 0.0K
16:20 1,634.02 1,635.01 1,634.02 1,634.93 0.0K
16:25 1,634.95 1,636.38 1,634.77 1,636.32 0.0K
16:30 1,636.00 1,636.90 1,635.78 1,636.62 0.0K
16:35 1,636.66 1,637.05 1,636.06 1,636.14 0.0K
16:40 1,636.36 1,636.75 1,636.09 1,636.09 0.0K
16:45 1,636.11 1,636.82 1,635.87 1,636.78 0.0K
16:50 1,636.68 1,636.69 1,636.17 1,636.20 0.0K
16:55 1,636.09 1,636.15 1,635.86 1,635.86 0.0K
17:00 1,635.73 1,636.82 1,635.55 1,636.82 0.0K
17:05 1,636.30 1,637.11 1,636.30 1,636.95 0.0K
17:10 1,637.22 1,637.24 1,637.12 1,637.24 0.0K
17:15 1,637.08 1,637.08 1,636.70 1,636.70 0.0K
17:20 1,636.77 1,637.36 1,636.77 1,637.36 0.0K
17:25 1,638.07 1,639.64 1,638.07 1,639.64 0.0K
17:30 1,639.84 1,639.84 1,638.20 1,638.20 0.0K
17:35 1,639.48 1,640.06 1,635.60 1,635.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし