CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,539.98 1,542.99 1,539.98 1,542.30 0.0K
09:05 1,543.06 1,543.26 1,541.96 1,542.12 0.0K
09:10 1,542.14 1,542.73 1,541.73 1,542.65 0.0K
09:15 1,542.76 1,543.89 1,542.32 1,543.89 0.0K
09:20 1,544.12 1,545.42 1,544.06 1,545.27 0.0K
09:25 1,544.79 1,544.89 1,543.61 1,543.84 0.0K
09:30 1,543.69 1,545.96 1,543.69 1,545.73 0.0K
09:35 1,545.79 1,546.84 1,545.70 1,546.77 0.0K
09:40 1,547.19 1,547.49 1,546.95 1,546.97 0.0K
09:45 1,546.98 1,547.81 1,545.98 1,546.97 0.0K
09:50 1,546.46 1,546.61 1,545.73 1,545.82 0.0K
09:55 1,545.81 1,547.61 1,545.81 1,546.86 0.0K
10:00 1,546.79 1,547.01 1,545.86 1,546.43 0.0K
10:05 1,546.52 1,546.89 1,546.01 1,546.29 0.0K
10:10 1,546.16 1,547.10 1,545.91 1,546.56 0.0K
10:15 1,546.47 1,546.47 1,545.34 1,545.54 0.0K
10:20 1,545.44 1,545.98 1,544.61 1,544.96 0.0K
10:25 1,544.92 1,545.03 1,544.60 1,544.71 0.0K
10:30 1,544.56 1,545.01 1,544.18 1,544.40 0.0K
10:35 1,544.45 1,544.77 1,543.88 1,543.88 0.0K
10:40 1,543.64 1,543.66 1,542.61 1,543.00 0.0K
10:45 1,543.18 1,543.83 1,543.00 1,543.57 0.0K
10:50 1,543.60 1,544.46 1,543.60 1,544.43 0.0K
10:55 1,544.40 1,544.93 1,544.25 1,544.26 0.0K
11:00 1,543.78 1,543.91 1,542.91 1,543.00 0.0K
11:05 1,543.01 1,544.32 1,542.92 1,543.87 0.0K
11:10 1,543.91 1,544.36 1,543.67 1,544.25 0.0K
11:15 1,544.30 1,544.50 1,544.08 1,544.34 0.0K
11:20 1,543.78 1,543.90 1,542.29 1,542.29 0.0K
11:25 1,542.32 1,542.37 1,542.01 1,542.15 0.0K
11:30 1,542.47 1,543.18 1,542.14 1,543.15 0.0K
11:35 1,543.17 1,543.20 1,542.17 1,542.93 0.0K
11:40 1,543.44 1,543.59 1,542.61 1,542.83 0.0K
11:45 1,542.83 1,543.81 1,542.71 1,543.74 0.0K
11:50 1,543.69 1,544.04 1,543.37 1,544.04 0.0K
11:55 1,544.02 1,544.88 1,544.02 1,544.62 0.0K
12:00 1,544.60 1,545.30 1,544.36 1,544.93 0.0K
12:05 1,544.95 1,545.13 1,544.79 1,544.97 0.0K
12:10 1,545.06 1,545.28 1,544.95 1,544.98 0.0K
12:15 1,544.95 1,544.99 1,544.26 1,544.85 0.0K
12:20 1,544.68 1,545.69 1,544.53 1,545.22 0.0K
12:25 1,545.19 1,545.24 1,544.56 1,544.78 0.0K
12:30 1,544.75 1,545.22 1,544.53 1,544.76 0.0K
12:35 1,544.75 1,544.80 1,544.20 1,544.32 0.0K
12:40 1,544.06 1,544.14 1,543.41 1,543.86 0.0K
12:45 1,543.93 1,544.41 1,543.87 1,544.01 0.0K
12:50 1,544.19 1,544.75 1,543.77 1,544.57 0.0K
12:55 1,544.59 1,546.35 1,544.34 1,546.21 0.0K
13:00 1,546.29 1,546.34 1,546.01 1,546.17 0.0K
13:05 1,546.21 1,546.27 1,545.78 1,546.26 0.0K
13:10 1,546.00 1,546.14 1,545.43 1,545.72 0.0K
13:15 1,545.72 1,545.83 1,545.26 1,545.52 0.0K
13:20 1,545.30 1,545.81 1,545.13 1,545.78 0.0K
13:25 1,545.79 1,546.43 1,545.78 1,546.17 0.0K
13:30 1,546.02 1,546.02 1,544.85 1,545.16 0.0K
13:35 1,545.16 1,545.65 1,544.94 1,545.03 0.0K
13:40 1,544.99 1,545.19 1,544.74 1,544.74 0.0K
13:45 1,544.61 1,544.62 1,543.26 1,543.73 0.0K
13:50 1,543.73 1,544.65 1,543.70 1,544.43 0.0K
13:55 1,544.46 1,544.46 1,543.91 1,544.06 0.0K
14:00 1,544.07 1,544.28 1,543.78 1,544.13 0.0K
14:05 1,543.93 1,544.48 1,543.48 1,543.59 0.0K
14:10 1,543.28 1,544.06 1,543.18 1,543.40 0.0K
14:15 1,543.45 1,544.64 1,543.18 1,544.43 0.0K
14:20 1,544.82 1,545.05 1,544.59 1,544.65 0.0K
14:25 1,544.65 1,544.82 1,544.00 1,544.27 0.0K
14:30 1,544.53 1,547.16 1,544.31 1,546.21 0.0K
14:35 1,546.24 1,546.81 1,544.88 1,544.91 0.0K
14:40 1,543.53 1,543.64 1,542.68 1,543.21 0.0K
14:45 1,543.25 1,543.46 1,542.62 1,543.08 0.0K
14:50 1,543.35 1,543.81 1,542.46 1,543.38 0.0K
14:55 1,543.35 1,544.76 1,543.32 1,544.73 0.0K
15:00 1,544.80 1,545.44 1,544.77 1,545.34 0.0K
15:05 1,545.31 1,545.37 1,544.53 1,544.57 0.0K
15:10 1,543.92 1,544.15 1,543.47 1,544.09 0.0K
15:15 1,544.08 1,544.32 1,543.46 1,544.11 0.0K
15:20 1,543.17 1,544.12 1,543.14 1,544.01 0.0K
15:25 1,543.99 1,545.41 1,543.75 1,545.24 0.0K
15:30 1,545.39 1,545.39 1,541.34 1,541.37 0.0K
15:35 1,540.88 1,541.19 1,536.50 1,536.55 0.0K
15:40 1,536.06 1,536.35 1,534.38 1,534.41 0.0K
15:45 1,534.47 1,534.55 1,530.38 1,530.86 0.0K
15:50 1,531.16 1,531.40 1,529.14 1,529.34 0.0K
15:55 1,529.35 1,529.41 1,527.28 1,527.51 0.0K
16:00 1,527.58 1,528.51 1,526.78 1,527.71 0.0K
16:05 1,527.73 1,529.37 1,527.73 1,528.68 0.0K
16:10 1,528.63 1,530.00 1,528.52 1,529.93 0.0K
16:15 1,529.90 1,530.60 1,528.77 1,528.88 0.0K
16:20 1,528.80 1,529.64 1,528.55 1,528.76 0.0K
16:25 1,528.78 1,528.84 1,527.56 1,527.58 0.0K
16:30 1,527.48 1,528.32 1,527.16 1,527.42 0.0K
16:35 1,527.47 1,528.06 1,526.96 1,527.26 0.0K
16:40 1,528.05 1,528.63 1,527.45 1,527.76 0.0K
16:45 1,527.74 1,528.54 1,527.74 1,528.19 0.0K
16:50 1,527.99 1,527.99 1,527.35 1,527.51 0.0K
16:55 1,527.50 1,528.24 1,527.38 1,528.04 0.0K
17:00 1,528.04 1,528.04 1,527.14 1,527.14 0.0K
17:05 1,527.14 1,527.68 1,527.14 1,527.49 0.0K
17:10 1,528.00 1,528.00 1,527.46 1,527.46 0.0K
17:15 1,527.53 1,527.53 1,527.38 1,527.38 0.0K
17:20 1,527.27 1,527.28 1,527.14 1,527.14 0.0K
17:25 1,526.86 1,527.80 1,526.86 1,527.80 0.0K
17:30 1,526.84 1,526.84 1,525.85 1,525.85 0.0K
17:35 1,525.77 1,528.18 1,525.77 1,528.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし