CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,530.54 1,532.14 1,528.35 1,531.34 0.0K
09:05 1,531.21 1,532.17 1,531.20 1,531.30 0.0K
09:10 1,531.34 1,531.74 1,527.46 1,528.26 0.0K
09:15 1,528.21 1,531.64 1,528.11 1,531.26 0.0K
09:20 1,531.23 1,532.79 1,530.97 1,532.64 0.0K
09:25 1,532.65 1,532.89 1,531.96 1,532.26 0.0K
09:30 1,532.25 1,532.66 1,531.81 1,532.37 0.0K
09:35 1,532.33 1,532.53 1,531.47 1,531.49 0.0K
09:40 1,531.59 1,531.81 1,529.18 1,529.82 0.0K
09:45 1,529.85 1,530.17 1,528.62 1,529.02 0.0K
09:50 1,528.98 1,529.63 1,528.74 1,528.85 0.0K
09:55 1,528.87 1,529.36 1,528.49 1,529.07 0.0K
10:00 1,529.12 1,530.15 1,529.12 1,529.62 0.0K
10:05 1,529.69 1,529.69 1,527.29 1,527.38 0.0K
10:10 1,527.42 1,528.21 1,527.08 1,528.17 0.0K
10:15 1,528.18 1,528.47 1,527.83 1,528.17 0.0K
10:20 1,528.19 1,529.63 1,527.67 1,529.25 0.0K
10:25 1,529.21 1,529.82 1,529.08 1,529.14 0.0K
10:30 1,529.10 1,529.13 1,528.23 1,528.67 0.0K
10:35 1,528.69 1,529.13 1,528.39 1,528.85 0.0K
10:40 1,528.83 1,529.15 1,528.23 1,528.85 0.0K
10:45 1,528.87 1,528.90 1,526.79 1,527.96 0.0K
10:50 1,527.88 1,527.88 1,527.40 1,527.62 0.0K
10:55 1,527.56 1,527.56 1,525.67 1,526.00 0.0K
11:00 1,526.02 1,526.38 1,525.00 1,525.00 0.0K
11:05 1,525.02 1,525.72 1,525.02 1,525.45 0.0K
11:10 1,525.47 1,525.66 1,523.56 1,524.02 0.0K
11:15 1,524.03 1,524.10 1,523.16 1,523.39 0.0K
11:20 1,523.43 1,523.60 1,522.54 1,523.38 0.0K
11:25 1,523.41 1,523.41 1,522.83 1,522.96 0.0K
11:30 1,522.93 1,523.33 1,522.74 1,522.90 0.0K
11:35 1,523.02 1,524.16 1,522.75 1,524.12 0.0K
11:40 1,524.18 1,525.32 1,524.18 1,525.14 0.0K
11:45 1,525.10 1,525.24 1,524.60 1,524.95 0.0K
11:50 1,524.98 1,525.18 1,523.37 1,523.52 0.0K
11:55 1,523.48 1,524.08 1,523.09 1,523.11 0.0K
12:00 1,523.21 1,524.41 1,523.21 1,524.41 0.0K
12:05 1,524.39 1,524.41 1,523.74 1,523.77 0.0K
12:10 1,523.76 1,525.20 1,523.76 1,525.14 0.0K
12:15 1,525.13 1,525.61 1,524.90 1,524.93 0.0K
12:20 1,524.94 1,525.38 1,524.93 1,525.24 0.0K
12:25 1,525.12 1,525.73 1,525.00 1,525.64 0.0K
12:30 1,525.61 1,526.06 1,525.30 1,525.49 0.0K
12:35 1,525.47 1,525.52 1,524.79 1,525.00 0.0K
12:40 1,524.97 1,526.21 1,524.86 1,526.05 0.0K
12:45 1,525.99 1,526.40 1,525.82 1,525.94 0.0K
12:50 1,526.01 1,526.28 1,525.62 1,526.27 0.0K
12:55 1,526.29 1,526.54 1,526.15 1,526.18 0.0K
13:00 1,526.21 1,526.43 1,525.33 1,525.65 0.0K
13:05 1,525.72 1,526.22 1,525.50 1,525.85 0.0K
13:10 1,525.91 1,527.55 1,525.91 1,527.20 0.0K
13:15 1,527.19 1,527.54 1,527.09 1,527.38 0.0K
13:20 1,527.29 1,527.79 1,526.63 1,526.90 0.0K
13:25 1,526.89 1,526.92 1,526.07 1,526.07 0.0K
13:30 1,526.03 1,526.43 1,525.80 1,526.37 0.0K
13:35 1,526.43 1,527.31 1,526.43 1,526.90 0.0K
13:40 1,526.89 1,527.35 1,526.77 1,527.08 0.0K
13:45 1,527.09 1,527.17 1,526.33 1,527.11 0.0K
13:50 1,527.08 1,527.84 1,526.91 1,527.11 0.0K
13:55 1,527.11 1,527.21 1,526.43 1,526.48 0.0K
14:00 1,526.46 1,526.75 1,526.03 1,526.68 0.0K
14:05 1,526.70 1,527.15 1,526.31 1,526.31 0.0K
14:10 1,526.12 1,526.71 1,525.41 1,526.41 0.0K
14:15 1,526.46 1,526.49 1,525.81 1,526.25 0.0K
14:20 1,526.28 1,526.38 1,525.97 1,526.05 0.0K
14:25 1,526.04 1,526.83 1,525.93 1,526.75 0.0K
14:30 1,526.71 1,527.60 1,526.52 1,527.56 0.0K
14:35 1,527.57 1,528.97 1,527.54 1,528.52 0.0K
14:40 1,528.45 1,528.45 1,527.63 1,528.39 0.0K
14:45 1,528.38 1,529.95 1,528.38 1,529.95 0.0K
14:50 1,529.92 1,530.10 1,528.59 1,528.86 0.0K
14:55 1,528.90 1,529.11 1,528.46 1,528.75 0.0K
15:00 1,528.76 1,530.04 1,528.63 1,529.31 0.0K
15:05 1,529.33 1,529.42 1,528.57 1,529.00 0.0K
15:10 1,528.95 1,528.99 1,528.09 1,528.55 0.0K
15:15 1,528.53 1,529.00 1,528.21 1,528.24 0.0K
15:20 1,528.26 1,529.39 1,528.00 1,529.38 0.0K
15:25 1,529.36 1,530.40 1,528.98 1,530.38 0.0K
15:30 1,530.39 1,530.93 1,529.74 1,529.93 0.0K
15:35 1,529.94 1,530.44 1,529.03 1,530.44 0.0K
15:40 1,530.60 1,531.17 1,530.54 1,530.92 0.0K
15:45 1,530.90 1,530.90 1,530.16 1,530.70 0.0K
15:50 1,530.57 1,530.57 1,528.91 1,529.03 0.0K
15:55 1,529.02 1,529.22 1,528.77 1,528.80 0.0K
16:00 1,528.81 1,529.19 1,528.21 1,528.77 0.0K
16:05 1,528.73 1,529.26 1,528.32 1,528.51 0.0K
16:10 1,528.48 1,528.64 1,527.65 1,527.83 0.0K
16:15 1,527.81 1,527.93 1,525.90 1,525.97 0.0K
16:20 1,525.94 1,526.91 1,525.64 1,526.85 0.0K
16:25 1,526.88 1,527.49 1,526.33 1,527.26 0.0K
16:30 1,527.26 1,527.38 1,526.64 1,527.13 0.0K
16:35 1,527.12 1,528.05 1,526.96 1,527.50 0.0K
16:40 1,527.45 1,527.49 1,526.42 1,526.78 0.0K
16:45 1,526.81 1,528.03 1,526.49 1,528.03 0.0K
16:50 1,528.11 1,528.35 1,527.72 1,528.25 0.0K
16:55 1,528.23 1,529.64 1,528.21 1,529.64 0.0K
17:00 1,529.56 1,529.90 1,529.12 1,529.12 0.0K
17:05 1,529.15 1,529.25 1,528.77 1,529.15 0.0K
17:10 1,529.22 1,529.45 1,529.05 1,529.05 0.0K
17:15 1,528.88 1,528.88 1,528.47 1,528.49 0.0K
17:20 1,528.56 1,529.06 1,528.56 1,528.73 0.0K
17:25 1,528.72 1,528.72 1,528.35 1,528.45 0.0K
17:30 1,528.50 1,529.83 1,528.50 1,529.77 0.0K
17:35 1,529.73 1,529.85 1,529.70 1,529.85 0.0K
17:40 1,529.86 1,529.88 1,529.86 1,529.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし