CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,513.18 1,516.30 1,513.00 1,515.26 0.0K
09:05 1,514.97 1,515.12 1,513.76 1,514.27 0.0K
09:10 1,514.30 1,514.85 1,513.68 1,514.84 0.0K
09:15 1,515.03 1,515.47 1,513.75 1,513.82 0.0K
09:20 1,514.08 1,514.88 1,513.52 1,513.72 0.0K
09:25 1,513.79 1,513.96 1,512.97 1,513.42 0.0K
09:30 1,512.97 1,514.05 1,512.46 1,513.06 0.0K
09:35 1,513.14 1,514.03 1,512.93 1,513.85 0.0K
09:40 1,514.09 1,514.47 1,512.09 1,512.89 0.0K
09:45 1,512.88 1,512.96 1,511.65 1,512.53 0.0K
09:50 1,512.58 1,512.89 1,510.67 1,511.08 0.0K
09:55 1,511.09 1,511.89 1,509.83 1,509.90 0.0K
10:00 1,510.33 1,510.46 1,508.54 1,508.98 0.0K
10:05 1,508.99 1,509.72 1,507.71 1,509.58 0.0K
10:10 1,509.68 1,510.04 1,508.97 1,509.71 0.0K
10:15 1,509.73 1,510.29 1,509.56 1,509.64 0.0K
10:20 1,509.82 1,510.04 1,509.52 1,509.64 0.0K
10:25 1,509.70 1,510.78 1,509.65 1,510.37 0.0K
10:30 1,510.65 1,511.72 1,510.62 1,511.01 0.0K
10:35 1,511.00 1,512.18 1,510.94 1,512.03 0.0K
10:40 1,512.05 1,512.20 1,511.19 1,511.60 0.0K
10:45 1,511.77 1,511.97 1,510.69 1,510.75 0.0K
10:50 1,510.98 1,511.64 1,510.84 1,511.19 0.0K
10:55 1,511.20 1,511.20 1,510.51 1,511.17 0.0K
11:00 1,511.17 1,512.19 1,511.08 1,511.95 0.0K
11:05 1,511.98 1,512.12 1,511.33 1,511.46 0.0K
11:10 1,511.36 1,511.43 1,510.63 1,510.86 0.0K
11:15 1,510.81 1,511.41 1,510.70 1,510.73 0.0K
11:20 1,510.88 1,511.59 1,510.72 1,511.57 0.0K
11:25 1,511.60 1,512.24 1,511.56 1,511.89 0.0K
11:30 1,512.09 1,512.22 1,511.44 1,511.70 0.0K
11:35 1,511.69 1,511.69 1,509.85 1,509.85 0.0K
11:40 1,509.64 1,509.95 1,509.30 1,509.41 0.0K
11:45 1,509.36 1,509.37 1,508.15 1,508.53 0.0K
11:50 1,508.50 1,509.12 1,507.57 1,509.08 0.0K
11:55 1,509.21 1,509.35 1,508.39 1,508.84 0.0K
12:00 1,508.78 1,509.90 1,508.39 1,509.84 0.0K
12:05 1,509.81 1,510.93 1,509.74 1,510.93 0.0K
12:10 1,510.73 1,511.18 1,510.30 1,511.18 0.0K
12:15 1,511.23 1,512.02 1,511.23 1,511.93 0.0K
12:20 1,512.03 1,512.76 1,511.92 1,512.28 0.0K
12:25 1,512.26 1,512.89 1,512.18 1,512.57 0.0K
12:30 1,512.54 1,513.11 1,512.01 1,512.53 0.0K
12:35 1,512.49 1,512.63 1,511.98 1,512.21 0.0K
12:40 1,512.14 1,512.14 1,511.77 1,511.92 0.0K
12:45 1,511.81 1,513.90 1,511.39 1,513.72 0.0K
12:50 1,513.64 1,515.66 1,513.39 1,515.64 0.0K
12:55 1,515.56 1,515.93 1,515.06 1,515.86 0.0K
13:00 1,516.14 1,517.50 1,516.03 1,517.32 0.0K
13:05 1,517.31 1,517.39 1,516.48 1,516.82 0.0K
13:10 1,517.15 1,517.43 1,516.83 1,516.88 0.0K
13:15 1,516.93 1,516.99 1,516.06 1,516.91 0.0K
13:20 1,516.87 1,518.03 1,516.87 1,518.02 0.0K
13:25 1,518.02 1,518.74 1,517.88 1,518.66 0.0K
13:30 1,518.32 1,518.42 1,517.83 1,518.40 0.0K
13:35 1,518.37 1,518.42 1,517.91 1,518.26 0.0K
13:40 1,518.39 1,518.61 1,517.75 1,518.38 0.0K
13:45 1,518.38 1,518.38 1,517.56 1,517.56 0.0K
13:50 1,517.59 1,519.13 1,517.59 1,519.13 0.0K
13:55 1,519.08 1,519.34 1,518.03 1,518.03 0.0K
14:00 1,517.91 1,518.53 1,517.54 1,517.84 0.0K
14:05 1,517.88 1,518.63 1,517.87 1,518.50 0.0K
14:10 1,518.36 1,518.45 1,517.38 1,517.45 0.0K
14:15 1,517.40 1,517.62 1,516.47 1,516.70 0.0K
14:20 1,516.71 1,516.71 1,515.90 1,515.90 0.0K
14:25 1,515.89 1,516.62 1,515.76 1,516.60 0.0K
14:30 1,516.49 1,516.49 1,515.56 1,515.68 0.0K
14:35 1,515.67 1,516.12 1,515.58 1,516.01 0.0K
14:40 1,515.57 1,515.87 1,515.11 1,515.85 0.0K
14:45 1,515.87 1,516.80 1,515.87 1,516.58 0.0K
14:50 1,516.16 1,516.36 1,515.42 1,515.73 0.0K
14:55 1,515.78 1,515.92 1,514.88 1,515.20 0.0K
15:00 1,515.32 1,516.23 1,515.29 1,515.99 0.0K
15:05 1,515.95 1,516.52 1,515.77 1,516.29 0.0K
15:10 1,516.40 1,517.42 1,516.29 1,517.42 0.0K
15:15 1,517.45 1,517.72 1,517.08 1,517.63 0.0K
15:20 1,517.92 1,518.18 1,517.37 1,517.57 0.0K
15:25 1,517.55 1,517.69 1,517.08 1,517.17 0.0K
15:30 1,517.21 1,517.22 1,516.25 1,516.42 0.0K
15:35 1,516.41 1,516.41 1,515.33 1,515.58 0.0K
15:40 1,515.71 1,516.70 1,515.23 1,516.65 0.0K
15:45 1,516.68 1,516.68 1,515.47 1,515.47 0.0K
15:50 1,515.44 1,515.46 1,514.29 1,514.42 0.0K
15:55 1,514.55 1,515.53 1,514.11 1,515.00 0.0K
16:00 1,515.60 1,515.72 1,514.76 1,514.83 0.0K
16:05 1,514.75 1,516.49 1,514.75 1,516.10 0.0K
16:10 1,515.98 1,517.15 1,515.93 1,516.21 0.0K
16:15 1,516.22 1,517.28 1,516.15 1,516.86 0.0K
16:20 1,517.12 1,518.29 1,517.08 1,518.09 0.0K
16:25 1,518.13 1,518.96 1,517.99 1,518.85 0.0K
16:30 1,518.87 1,519.30 1,518.48 1,518.49 0.0K
16:35 1,518.48 1,519.60 1,518.25 1,519.49 0.0K
16:40 1,519.57 1,520.64 1,519.45 1,520.07 0.0K
16:45 1,520.05 1,520.23 1,519.72 1,519.72 0.0K
16:50 1,518.66 1,518.66 1,517.80 1,517.97 0.0K
16:55 1,518.03 1,518.10 1,517.05 1,518.05 0.0K
17:00 1,518.31 1,518.58 1,518.31 1,518.49 0.0K
17:05 1,518.49 1,519.70 1,518.49 1,519.36 0.0K
17:10 1,519.97 1,520.29 1,519.56 1,520.29 0.0K
17:15 1,520.41 1,520.73 1,520.41 1,520.73 0.0K
17:20 1,520.54 1,520.54 1,519.58 1,519.58 0.0K
17:25 1,519.35 1,519.37 1,519.35 1,519.37 0.0K
17:30 1,519.57 1,520.07 1,519.57 1,519.66 0.0K
17:35 1,520.09 1,520.09 1,518.82 1,518.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし