CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,500.95 1,503.91 1,500.95 1,503.88 0.0K
09:05 1,503.85 1,503.93 1,499.68 1,499.83 0.0K
09:10 1,500.59 1,500.59 1,499.81 1,500.32 0.0K
09:15 1,500.32 1,500.64 1,498.76 1,499.31 0.0K
09:20 1,498.58 1,501.85 1,498.53 1,501.80 0.0K
09:25 1,501.81 1,501.90 1,499.56 1,499.86 0.0K
09:30 1,500.62 1,501.33 1,499.62 1,499.62 0.0K
09:35 1,499.56 1,499.56 1,498.29 1,499.15 0.0K
09:40 1,499.09 1,499.23 1,496.99 1,497.38 0.0K
09:45 1,497.36 1,498.52 1,497.31 1,498.37 0.0K
09:50 1,497.58 1,497.81 1,497.05 1,497.36 0.0K
09:55 1,497.43 1,497.67 1,496.34 1,496.84 0.0K
10:00 1,496.92 1,498.37 1,496.84 1,497.52 0.0K
10:05 1,497.55 1,499.33 1,497.14 1,499.08 0.0K
10:10 1,498.79 1,499.18 1,498.60 1,499.16 0.0K
10:15 1,499.06 1,500.15 1,499.06 1,499.98 0.0K
10:20 1,499.91 1,500.51 1,499.19 1,499.19 0.0K
10:25 1,499.20 1,499.23 1,498.16 1,498.16 0.0K
10:30 1,498.07 1,498.43 1,497.68 1,497.69 0.0K
10:35 1,497.59 1,497.86 1,496.55 1,497.86 0.0K
10:40 1,497.72 1,497.98 1,497.37 1,497.86 0.0K
10:45 1,497.82 1,499.09 1,497.62 1,498.78 0.0K
10:50 1,498.78 1,498.94 1,497.09 1,497.38 0.0K
10:55 1,497.52 1,498.18 1,497.29 1,498.07 0.0K
11:00 1,497.86 1,497.94 1,497.37 1,497.58 0.0K
11:05 1,497.57 1,497.57 1,496.06 1,496.83 0.0K
11:10 1,496.99 1,497.85 1,496.67 1,497.61 0.0K
11:15 1,497.57 1,498.39 1,497.32 1,498.39 0.0K
11:20 1,498.42 1,498.54 1,497.89 1,498.45 0.0K
11:25 1,498.50 1,499.49 1,498.50 1,499.27 0.0K
11:30 1,499.12 1,499.13 1,497.92 1,498.14 0.0K
11:35 1,498.20 1,499.36 1,498.00 1,498.75 0.0K
11:40 1,498.58 1,498.95 1,497.98 1,498.42 0.0K
11:45 1,498.49 1,498.52 1,497.30 1,497.50 0.0K
11:50 1,497.54 1,497.54 1,497.05 1,497.36 0.0K
11:55 1,497.37 1,498.32 1,497.17 1,498.12 0.0K
12:00 1,498.05 1,498.91 1,498.02 1,498.86 0.0K
12:05 1,498.78 1,498.92 1,498.43 1,498.68 0.0K
12:10 1,498.84 1,499.58 1,498.84 1,499.09 0.0K
12:15 1,499.06 1,500.11 1,498.96 1,499.35 0.0K
12:20 1,498.59 1,499.24 1,498.46 1,498.73 0.0K
12:25 1,498.75 1,498.78 1,498.13 1,498.17 0.0K
12:30 1,497.95 1,498.97 1,497.79 1,498.84 0.0K
12:35 1,498.89 1,499.29 1,498.47 1,498.47 0.0K
12:40 1,498.34 1,498.74 1,498.03 1,498.64 0.0K
12:45 1,498.66 1,499.37 1,498.66 1,499.32 0.0K
12:50 1,499.39 1,499.50 1,499.19 1,499.27 0.0K
12:55 1,499.29 1,499.87 1,499.21 1,499.73 0.0K
13:00 1,499.92 1,500.51 1,499.89 1,500.11 0.0K
13:05 1,500.09 1,500.14 1,499.65 1,500.07 0.0K
13:10 1,499.98 1,500.32 1,499.75 1,499.77 0.0K
13:15 1,499.82 1,500.28 1,499.79 1,500.12 0.0K
13:20 1,500.06 1,500.62 1,500.06 1,500.52 0.0K
13:25 1,500.58 1,501.51 1,500.56 1,501.44 0.0K
13:30 1,501.79 1,501.79 1,500.96 1,501.21 0.0K
13:35 1,501.19 1,501.41 1,501.07 1,501.30 0.0K
13:40 1,501.40 1,502.22 1,501.40 1,501.80 0.0K
13:45 1,501.85 1,503.25 1,501.84 1,503.01 0.0K
13:50 1,502.69 1,503.46 1,502.54 1,503.25 0.0K
13:55 1,503.20 1,503.68 1,503.17 1,503.67 0.0K
14:00 1,503.58 1,503.58 1,502.37 1,502.42 0.0K
14:05 1,502.41 1,502.82 1,502.34 1,502.42 0.0K
14:10 1,501.87 1,502.98 1,501.49 1,502.94 0.0K
14:15 1,502.90 1,503.21 1,501.99 1,502.49 0.0K
14:20 1,502.43 1,504.29 1,502.28 1,504.29 0.0K
14:25 1,504.39 1,504.66 1,503.57 1,503.60 0.0K
14:30 1,503.19 1,504.80 1,502.87 1,504.80 0.0K
14:35 1,504.86 1,505.71 1,504.86 1,505.57 0.0K
14:40 1,505.60 1,505.60 1,504.50 1,504.61 0.0K
14:45 1,504.70 1,504.82 1,504.51 1,504.64 0.0K
14:50 1,505.15 1,505.59 1,504.91 1,505.58 0.0K
14:55 1,505.48 1,506.68 1,505.37 1,506.48 0.0K
15:00 1,506.51 1,506.72 1,505.26 1,505.47 0.0K
15:05 1,505.49 1,506.29 1,505.02 1,506.28 0.0K
15:10 1,505.63 1,506.46 1,505.53 1,506.30 0.0K
15:15 1,506.42 1,506.78 1,506.41 1,506.52 0.0K
15:20 1,506.71 1,507.04 1,506.38 1,506.64 0.0K
15:25 1,506.73 1,506.95 1,505.38 1,505.84 0.0K
15:30 1,505.02 1,505.14 1,502.81 1,503.22 0.0K
15:35 1,503.22 1,503.80 1,503.06 1,503.17 0.0K
15:40 1,503.79 1,503.84 1,502.45 1,502.45 0.0K
15:45 1,502.29 1,502.70 1,502.08 1,502.50 0.0K
15:50 1,502.85 1,503.62 1,502.65 1,503.31 0.0K
15:55 1,503.30 1,503.51 1,503.08 1,503.20 0.0K
16:00 1,503.07 1,504.52 1,503.07 1,504.37 0.0K
16:05 1,504.36 1,504.70 1,503.76 1,503.76 0.0K
16:10 1,503.96 1,503.96 1,502.80 1,502.97 0.0K
16:15 1,502.99 1,504.43 1,502.99 1,504.43 0.0K
16:20 1,503.90 1,504.04 1,502.64 1,502.65 0.0K
16:25 1,502.70 1,502.98 1,502.27 1,502.82 0.0K
16:30 1,502.48 1,502.56 1,502.06 1,502.56 0.0K
16:35 1,502.52 1,504.42 1,502.13 1,503.94 0.0K
16:40 1,503.23 1,503.64 1,502.78 1,503.48 0.0K
16:45 1,503.38 1,503.38 1,501.95 1,501.95 0.0K
16:50 1,502.68 1,504.23 1,502.68 1,504.20 0.0K
16:55 1,504.23 1,504.26 1,503.76 1,503.76 0.0K
17:00 1,504.09 1,504.34 1,503.92 1,503.92 0.0K
17:05 1,504.10 1,504.76 1,504.01 1,504.76 0.0K
17:10 1,504.79 1,505.41 1,504.54 1,505.41 0.0K
17:15 1,505.02 1,505.02 1,504.76 1,504.76 0.0K
17:20 1,504.96 1,505.26 1,504.96 1,505.26 0.0K
17:25 1,505.13 1,505.13 1,504.73 1,504.73 0.0K
17:30 1,504.70 1,505.05 1,504.70 1,505.05 0.0K
17:35 1,505.96 1,506.20 1,504.55 1,504.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし