CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,487.63 1,493.75 1,487.63 1,490.96 0.0K
09:05 1,490.67 1,491.50 1,489.43 1,490.43 0.0K
09:10 1,490.31 1,492.57 1,489.95 1,492.13 0.0K
09:15 1,492.27 1,495.07 1,492.24 1,494.77 0.0K
09:20 1,494.75 1,494.89 1,492.90 1,492.90 0.0K
09:25 1,492.74 1,492.91 1,490.81 1,491.17 0.0K
09:30 1,491.03 1,492.32 1,489.63 1,489.85 0.0K
09:35 1,489.85 1,489.96 1,488.95 1,489.05 0.0K
09:40 1,489.00 1,489.45 1,488.79 1,489.18 0.0K
09:45 1,489.10 1,489.99 1,488.53 1,489.76 0.0K
09:50 1,490.01 1,491.34 1,490.01 1,491.08 0.0K
09:55 1,491.10 1,491.16 1,489.94 1,490.34 0.0K
10:00 1,491.02 1,492.97 1,491.01 1,492.92 0.0K
10:05 1,493.03 1,496.06 1,493.03 1,495.45 0.0K
10:10 1,496.04 1,497.72 1,496.04 1,497.22 0.0K
10:15 1,497.18 1,498.32 1,496.81 1,498.17 0.0K
10:20 1,497.80 1,499.26 1,497.80 1,499.22 0.0K
10:25 1,499.07 1,500.40 1,498.34 1,500.19 0.0K
10:30 1,500.15 1,500.94 1,499.73 1,500.79 0.0K
10:35 1,500.79 1,501.35 1,500.51 1,500.55 0.0K
10:40 1,500.80 1,502.27 1,500.62 1,502.06 0.0K
10:45 1,502.02 1,502.12 1,500.51 1,500.51 0.0K
10:50 1,500.72 1,501.09 1,499.48 1,499.74 0.0K
10:55 1,499.69 1,499.93 1,498.90 1,498.99 0.0K
11:00 1,498.93 1,500.01 1,498.93 1,499.26 0.0K
11:05 1,499.21 1,499.27 1,498.80 1,499.26 0.0K
11:10 1,499.62 1,499.94 1,499.05 1,499.48 0.0K
11:15 1,499.61 1,499.80 1,498.87 1,499.19 0.0K
11:20 1,498.72 1,498.72 1,497.96 1,498.46 0.0K
11:25 1,498.48 1,498.66 1,497.43 1,498.60 0.0K
11:30 1,498.75 1,499.72 1,498.05 1,499.57 0.0K
11:35 1,499.60 1,499.93 1,499.40 1,499.67 0.0K
11:40 1,499.66 1,500.34 1,499.60 1,500.10 0.0K
11:45 1,500.08 1,501.38 1,500.08 1,501.28 0.0K
11:50 1,501.47 1,502.47 1,501.29 1,501.82 0.0K
11:55 1,501.84 1,502.61 1,501.65 1,501.94 0.0K
12:00 1,501.91 1,502.84 1,501.90 1,502.78 0.0K
12:05 1,502.75 1,502.89 1,502.39 1,502.55 0.0K
12:10 1,502.51 1,502.86 1,501.98 1,502.84 0.0K
12:15 1,502.93 1,503.04 1,502.07 1,502.70 0.0K
12:20 1,502.74 1,503.07 1,502.31 1,502.32 0.0K
12:25 1,502.34 1,503.31 1,502.32 1,502.37 0.0K
12:30 1,502.20 1,502.40 1,501.57 1,501.84 0.0K
12:35 1,501.76 1,501.88 1,500.92 1,500.92 0.0K
12:40 1,501.12 1,501.76 1,500.71 1,500.83 0.0K
12:45 1,500.80 1,501.67 1,500.77 1,501.48 0.0K
12:50 1,500.92 1,501.44 1,499.82 1,499.95 0.0K
12:55 1,499.92 1,500.18 1,499.78 1,500.08 0.0K
13:00 1,500.30 1,500.38 1,499.45 1,499.60 0.0K
13:05 1,499.62 1,499.62 1,498.37 1,498.61 0.0K
13:10 1,498.73 1,499.61 1,498.73 1,499.61 0.0K
13:15 1,499.61 1,499.72 1,498.75 1,499.39 0.0K
13:20 1,499.18 1,499.23 1,498.33 1,498.77 0.0K
13:25 1,498.77 1,499.12 1,498.47 1,499.12 0.0K
13:30 1,499.56 1,499.93 1,499.45 1,499.50 0.0K
13:35 1,499.50 1,499.64 1,499.11 1,499.61 0.0K
13:40 1,498.88 1,499.20 1,498.43 1,498.50 0.0K
13:45 1,498.51 1,498.83 1,498.02 1,498.05 0.0K
13:50 1,497.62 1,498.31 1,497.44 1,497.69 0.0K
13:55 1,497.71 1,498.12 1,497.27 1,498.00 0.0K
14:00 1,498.27 1,498.65 1,497.65 1,497.69 0.0K
14:05 1,497.72 1,497.72 1,496.74 1,496.74 0.0K
14:10 1,497.24 1,497.62 1,497.19 1,497.22 0.0K
14:15 1,497.24 1,497.25 1,496.66 1,497.25 0.0K
14:20 1,497.69 1,498.80 1,497.68 1,498.14 0.0K
14:25 1,498.16 1,499.04 1,498.02 1,498.37 0.0K
14:30 1,498.10 1,498.63 1,495.55 1,495.81 0.0K
14:35 1,495.76 1,496.30 1,494.71 1,495.41 0.0K
14:40 1,496.19 1,497.29 1,495.82 1,497.23 0.0K
14:45 1,497.26 1,497.86 1,496.85 1,497.11 0.0K
14:50 1,496.97 1,497.12 1,496.52 1,496.70 0.0K
14:55 1,496.69 1,496.93 1,496.11 1,496.54 0.0K
15:00 1,496.62 1,497.45 1,496.56 1,496.59 0.0K
15:05 1,496.65 1,496.72 1,495.19 1,495.37 0.0K
15:10 1,495.43 1,496.51 1,495.35 1,496.51 0.0K
15:15 1,496.54 1,497.43 1,496.36 1,497.43 0.0K
15:20 1,497.91 1,498.84 1,497.84 1,498.60 0.0K
15:25 1,498.67 1,499.55 1,498.25 1,499.52 0.0K
15:30 1,499.90 1,499.90 1,498.25 1,498.47 0.0K
15:35 1,498.36 1,498.47 1,497.22 1,497.82 0.0K
15:40 1,498.09 1,498.88 1,497.85 1,498.71 0.0K
15:45 1,498.80 1,499.40 1,497.99 1,498.45 0.0K
15:50 1,498.65 1,499.33 1,497.80 1,498.84 0.0K
15:55 1,498.82 1,499.73 1,498.73 1,499.35 0.0K
16:00 1,499.16 1,499.96 1,498.70 1,499.91 0.0K
16:05 1,499.81 1,499.81 1,499.21 1,499.60 0.0K
16:10 1,499.78 1,499.81 1,498.31 1,498.75 0.0K
16:15 1,498.85 1,499.42 1,498.38 1,498.77 0.0K
16:20 1,498.94 1,499.67 1,498.94 1,499.08 0.0K
16:25 1,499.09 1,499.80 1,498.92 1,499.70 0.0K
16:30 1,499.69 1,501.43 1,499.54 1,500.61 0.0K
16:35 1,500.61 1,501.22 1,499.86 1,500.01 0.0K
16:40 1,499.74 1,500.66 1,498.92 1,500.50 0.0K
16:45 1,500.56 1,500.98 1,499.65 1,500.93 0.0K
16:50 1,500.97 1,500.97 1,499.07 1,499.59 0.0K
16:55 1,499.66 1,499.75 1,498.31 1,498.83 0.0K
17:00 1,498.86 1,499.06 1,498.80 1,499.06 0.0K
17:05 1,499.55 1,499.59 1,498.87 1,498.87 0.0K
17:10 1,498.42 1,498.42 1,497.51 1,497.51 0.0K
17:15 1,498.42 1,498.42 1,498.27 1,498.27 0.0K
17:20 1,498.39 1,498.39 1,497.42 1,497.87 0.0K
17:25 1,497.96 1,497.96 1,497.85 1,497.85 0.0K
17:30 1,497.95 1,498.89 1,497.95 1,498.89 0.0K
17:35 1,499.69 1,499.69 1,499.25 1,499.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし