CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,480.09 1,481.92 1,479.27 1,479.46 0.0K
09:05 1,479.63 1,480.05 1,477.39 1,477.51 0.0K
09:10 1,477.03 1,478.78 1,477.03 1,478.54 0.0K
09:15 1,478.62 1,478.85 1,477.36 1,477.36 0.0K
09:20 1,477.50 1,477.88 1,476.24 1,476.79 0.0K
09:25 1,476.91 1,479.91 1,476.91 1,479.75 0.0K
09:30 1,479.94 1,479.96 1,477.52 1,477.78 0.0K
09:35 1,477.80 1,477.80 1,476.78 1,476.78 0.0K
09:40 1,477.30 1,478.12 1,476.87 1,477.87 0.0K
09:45 1,477.87 1,478.70 1,477.86 1,478.38 0.0K
09:50 1,478.37 1,478.57 1,475.04 1,475.56 0.0K
09:55 1,475.85 1,476.79 1,475.80 1,476.56 0.0K
10:00 1,476.87 1,476.92 1,475.60 1,475.66 0.0K
10:05 1,475.64 1,475.64 1,474.32 1,474.44 0.0K
10:10 1,474.49 1,474.84 1,473.13 1,474.71 0.0K
10:15 1,474.73 1,475.52 1,474.71 1,475.22 0.0K
10:20 1,474.90 1,475.60 1,474.67 1,475.43 0.0K
10:25 1,475.47 1,476.77 1,474.93 1,476.18 0.0K
10:30 1,476.37 1,476.55 1,475.88 1,476.39 0.0K
10:35 1,476.36 1,476.65 1,475.26 1,475.48 0.0K
10:40 1,475.62 1,477.22 1,475.51 1,477.17 0.0K
10:45 1,477.12 1,478.02 1,477.08 1,477.70 0.0K
10:50 1,477.98 1,478.07 1,476.85 1,476.85 0.0K
10:55 1,476.82 1,477.18 1,476.62 1,476.62 0.0K
11:00 1,476.54 1,476.86 1,475.97 1,476.47 0.0K
11:05 1,476.49 1,476.50 1,475.91 1,475.98 0.0K
11:10 1,475.92 1,475.92 1,474.94 1,475.18 0.0K
11:15 1,475.20 1,476.00 1,474.52 1,475.96 0.0K
11:20 1,476.15 1,476.90 1,476.10 1,476.67 0.0K
11:25 1,476.68 1,476.90 1,476.21 1,476.49 0.0K
11:30 1,476.27 1,476.46 1,475.87 1,476.43 0.0K
11:35 1,476.45 1,476.69 1,475.93 1,476.60 0.0K
11:40 1,476.84 1,477.04 1,476.09 1,476.15 0.0K
11:45 1,476.14 1,476.63 1,475.69 1,475.69 0.0K
11:50 1,475.79 1,476.20 1,475.63 1,475.63 0.0K
11:55 1,475.61 1,476.55 1,475.44 1,475.60 0.0K
12:00 1,476.28 1,476.36 1,475.86 1,475.87 0.0K
12:05 1,475.89 1,476.12 1,475.50 1,476.12 0.0K
12:10 1,476.12 1,476.17 1,475.28 1,475.38 0.0K
12:15 1,475.25 1,476.15 1,475.07 1,476.15 0.0K
12:20 1,476.58 1,476.69 1,476.27 1,476.58 0.0K
12:25 1,476.56 1,476.60 1,476.12 1,476.24 0.0K
12:30 1,476.46 1,476.48 1,475.77 1,476.22 0.0K
12:35 1,476.23 1,476.24 1,475.80 1,475.90 0.0K
12:40 1,475.89 1,475.98 1,475.70 1,475.90 0.0K
12:45 1,475.93 1,475.93 1,475.09 1,475.14 0.0K
12:50 1,475.15 1,475.29 1,474.70 1,474.78 0.0K
12:55 1,474.78 1,475.23 1,474.78 1,475.19 0.0K
13:00 1,475.13 1,475.64 1,474.94 1,475.01 0.0K
13:05 1,475.06 1,475.55 1,474.87 1,475.49 0.0K
13:10 1,475.41 1,475.43 1,474.86 1,475.11 0.0K
13:15 1,475.14 1,475.76 1,475.04 1,475.43 0.0K
13:20 1,475.05 1,475.42 1,474.96 1,475.15 0.0K
13:25 1,475.13 1,475.48 1,474.48 1,475.43 0.0K
13:30 1,475.66 1,475.97 1,475.56 1,475.92 0.0K
13:35 1,475.80 1,475.80 1,475.07 1,475.15 0.0K
13:40 1,474.81 1,474.83 1,473.52 1,473.71 0.0K
13:45 1,473.71 1,474.00 1,473.71 1,473.88 0.0K
13:50 1,474.11 1,475.16 1,474.04 1,474.16 0.0K
13:55 1,474.30 1,474.74 1,474.07 1,474.68 0.0K
14:00 1,474.64 1,474.66 1,473.65 1,473.72 0.0K
14:05 1,473.63 1,473.92 1,473.53 1,473.64 0.0K
14:10 1,473.96 1,474.90 1,473.88 1,474.90 0.0K
14:15 1,474.88 1,474.95 1,474.42 1,474.94 0.0K
14:20 1,474.56 1,474.71 1,473.97 1,474.13 0.0K
14:25 1,474.19 1,474.30 1,473.81 1,474.01 0.0K
14:30 1,472.90 1,473.57 1,472.57 1,473.24 0.0K
14:35 1,473.21 1,473.50 1,473.08 1,473.40 0.0K
14:40 1,473.46 1,474.75 1,473.46 1,474.75 0.0K
14:45 1,474.49 1,474.49 1,473.17 1,473.22 0.0K
14:50 1,473.30 1,473.33 1,472.68 1,472.83 0.0K
14:55 1,472.81 1,473.12 1,472.65 1,472.79 0.0K
15:00 1,472.86 1,472.94 1,472.52 1,472.67 0.0K
15:05 1,472.66 1,472.68 1,471.82 1,471.82 0.0K
15:10 1,471.93 1,472.25 1,471.44 1,472.10 0.0K
15:15 1,472.03 1,472.03 1,471.10 1,471.53 0.0K
15:20 1,471.67 1,472.88 1,471.51 1,472.83 0.0K
15:25 1,472.84 1,473.99 1,472.84 1,473.78 0.0K
15:30 1,473.78 1,473.90 1,473.40 1,473.40 0.0K
15:35 1,473.31 1,473.41 1,472.15 1,473.05 0.0K
15:40 1,472.89 1,473.18 1,472.44 1,472.45 0.0K
15:45 1,472.54 1,473.65 1,472.41 1,473.50 0.0K
15:50 1,473.12 1,473.12 1,471.04 1,471.76 0.0K
15:55 1,471.61 1,473.00 1,471.61 1,472.96 0.0K
16:00 1,473.00 1,473.74 1,472.48 1,473.59 0.0K
16:05 1,473.70 1,473.97 1,472.92 1,473.35 0.0K
16:10 1,473.71 1,473.92 1,472.00 1,472.00 0.0K
16:15 1,472.04 1,472.55 1,471.72 1,471.88 0.0K
16:20 1,472.22 1,472.55 1,471.98 1,472.53 0.0K
16:25 1,472.57 1,473.59 1,472.36 1,473.34 0.0K
16:30 1,473.64 1,474.26 1,473.58 1,473.88 0.0K
16:35 1,473.83 1,475.55 1,473.83 1,475.24 0.0K
16:40 1,475.25 1,475.61 1,474.59 1,475.45 0.0K
16:45 1,475.59 1,476.66 1,475.57 1,476.51 0.0K
16:50 1,476.28 1,477.05 1,476.28 1,476.73 0.0K
16:55 1,476.62 1,476.80 1,476.40 1,476.76 0.0K
17:00 1,476.96 1,476.96 1,476.00 1,476.37 0.0K
17:05 1,476.40 1,476.46 1,475.93 1,475.93 0.0K
17:10 1,475.84 1,476.45 1,475.84 1,476.45 0.0K
17:15 1,476.23 1,476.23 1,476.13 1,476.13 0.0K
17:20 1,476.07 1,476.59 1,476.07 1,476.59 0.0K
17:25 1,476.60 1,476.60 1,476.34 1,476.34 0.0K
17:30 1,476.46 1,476.65 1,476.46 1,476.63 0.0K
17:35 1,476.99 1,476.99 1,476.10 1,476.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし