CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,451.82 1,466.83 1,451.82 1,466.83 0.0K
09:05 1,466.78 1,467.72 1,465.84 1,467.08 0.0K
09:10 1,466.75 1,468.56 1,465.78 1,468.20 0.0K
09:15 1,468.08 1,468.84 1,467.69 1,468.02 0.0K
09:20 1,468.07 1,468.92 1,467.84 1,468.70 0.0K
09:25 1,468.67 1,468.67 1,465.45 1,465.69 0.0K
09:30 1,466.34 1,466.54 1,462.21 1,464.16 0.0K
09:35 1,464.00 1,464.42 1,463.65 1,464.08 0.0K
09:40 1,464.42 1,467.16 1,464.42 1,467.13 0.0K
09:45 1,467.26 1,467.62 1,465.19 1,465.39 0.0K
09:50 1,465.43 1,466.33 1,461.71 1,462.21 0.0K
09:55 1,462.24 1,464.13 1,462.20 1,463.82 0.0K
10:00 1,464.44 1,464.82 1,463.69 1,463.98 0.0K
10:05 1,464.00 1,464.00 1,463.32 1,463.43 0.0K
10:10 1,463.49 1,463.62 1,462.54 1,463.05 0.0K
10:15 1,463.01 1,464.27 1,463.01 1,464.27 0.0K
10:20 1,464.26 1,465.67 1,464.10 1,465.61 0.0K
10:25 1,465.59 1,465.80 1,465.11 1,465.69 0.0K
10:30 1,465.96 1,466.62 1,465.96 1,466.35 0.0K
10:35 1,466.46 1,466.62 1,465.39 1,465.70 0.0K
10:40 1,466.08 1,466.72 1,465.71 1,466.52 0.0K
10:45 1,466.57 1,466.82 1,466.09 1,466.82 0.0K
10:50 1,467.28 1,468.00 1,467.28 1,467.55 0.0K
10:55 1,467.56 1,468.45 1,467.56 1,467.89 0.0K
11:00 1,467.78 1,468.60 1,467.34 1,468.60 0.0K
11:05 1,468.84 1,469.27 1,468.77 1,469.18 0.0K
11:10 1,469.64 1,470.28 1,469.48 1,470.20 0.0K
11:15 1,470.21 1,471.53 1,470.21 1,470.90 0.0K
11:20 1,471.55 1,472.02 1,471.30 1,471.86 0.0K
11:25 1,471.87 1,473.09 1,471.77 1,473.02 0.0K
11:30 1,472.86 1,474.82 1,472.60 1,474.69 0.0K
11:35 1,474.57 1,475.91 1,474.57 1,475.77 0.0K
11:40 1,475.83 1,476.35 1,475.06 1,475.42 0.0K
11:45 1,475.40 1,476.45 1,475.36 1,476.11 0.0K
11:50 1,476.47 1,476.76 1,475.00 1,475.09 0.0K
11:55 1,475.07 1,475.50 1,474.86 1,474.89 0.0K
12:00 1,474.80 1,474.85 1,473.73 1,473.73 0.0K
12:05 1,473.76 1,473.85 1,472.44 1,473.23 0.0K
12:10 1,473.37 1,473.58 1,472.71 1,473.46 0.0K
12:15 1,473.41 1,473.41 1,472.67 1,472.79 0.0K
12:20 1,472.58 1,473.00 1,472.19 1,472.71 0.0K
12:25 1,472.75 1,472.89 1,472.32 1,472.71 0.0K
12:30 1,472.45 1,472.75 1,472.17 1,472.75 0.0K
12:35 1,472.78 1,473.04 1,472.21 1,472.99 0.0K
12:40 1,472.84 1,473.33 1,472.70 1,473.33 0.0K
12:45 1,473.31 1,473.62 1,473.00 1,473.09 0.0K
12:50 1,473.76 1,474.97 1,473.76 1,474.59 0.0K
12:55 1,474.67 1,475.92 1,474.67 1,475.42 0.0K
13:00 1,475.57 1,475.79 1,474.88 1,475.08 0.0K
13:05 1,475.08 1,475.84 1,474.80 1,474.85 0.0K
13:10 1,474.81 1,475.09 1,474.24 1,475.00 0.0K
13:15 1,475.01 1,475.51 1,474.87 1,475.50 0.0K
13:20 1,474.89 1,475.67 1,474.65 1,475.67 0.0K
13:25 1,475.67 1,475.91 1,475.25 1,475.91 0.0K
13:30 1,476.16 1,476.42 1,475.35 1,475.36 0.0K
13:35 1,475.39 1,475.57 1,475.11 1,475.52 0.0K
13:40 1,475.87 1,476.09 1,475.30 1,475.31 0.0K
13:45 1,475.31 1,475.70 1,475.15 1,475.70 0.0K
13:50 1,475.97 1,476.05 1,474.96 1,475.18 0.0K
13:55 1,475.20 1,475.78 1,475.18 1,475.42 0.0K
14:00 1,475.59 1,475.69 1,474.90 1,475.56 0.0K
14:05 1,475.54 1,476.52 1,475.13 1,476.12 0.0K
14:10 1,475.86 1,475.89 1,475.47 1,475.74 0.0K
14:15 1,475.75 1,475.94 1,475.05 1,475.26 0.0K
14:20 1,475.41 1,475.57 1,474.79 1,475.06 0.0K
14:25 1,475.01 1,475.01 1,474.30 1,474.84 0.0K
14:30 1,474.70 1,475.19 1,473.74 1,475.19 0.0K
14:35 1,475.24 1,476.33 1,475.24 1,476.33 0.0K
14:40 1,476.62 1,477.22 1,476.57 1,477.20 0.0K
14:45 1,477.26 1,477.43 1,476.52 1,476.52 0.0K
14:50 1,476.37 1,476.48 1,475.06 1,475.06 0.0K
14:55 1,475.09 1,476.16 1,475.06 1,476.11 0.0K
15:00 1,476.24 1,476.49 1,475.69 1,475.69 0.0K
15:05 1,475.79 1,476.10 1,475.54 1,476.08 0.0K
15:10 1,475.76 1,475.82 1,473.31 1,473.65 0.0K
15:15 1,473.87 1,474.33 1,473.07 1,473.55 0.0K
15:20 1,473.74 1,474.48 1,473.49 1,473.49 0.0K
15:25 1,473.45 1,473.62 1,472.44 1,472.65 0.0K
15:30 1,472.40 1,472.46 1,471.09 1,471.11 0.0K
15:35 1,471.01 1,473.08 1,471.01 1,473.05 0.0K
15:40 1,473.15 1,473.32 1,472.61 1,473.31 0.0K
15:45 1,473.24 1,474.40 1,473.07 1,473.13 0.0K
15:50 1,472.92 1,473.12 1,472.44 1,472.63 0.0K
15:55 1,472.61 1,472.96 1,472.37 1,472.62 0.0K
16:00 1,472.86 1,474.98 1,472.82 1,474.98 0.0K
16:05 1,475.01 1,475.62 1,473.83 1,475.55 0.0K
16:10 1,476.10 1,477.31 1,476.04 1,477.31 0.0K
16:15 1,477.37 1,479.05 1,477.37 1,477.99 0.0K
16:20 1,478.31 1,480.57 1,478.28 1,480.57 0.0K
16:25 1,480.59 1,482.11 1,480.34 1,482.07 0.0K
16:30 1,481.63 1,482.03 1,481.20 1,481.65 0.0K
16:35 1,481.68 1,482.52 1,480.92 1,480.99 0.0K
16:40 1,481.16 1,482.37 1,480.65 1,482.37 0.0K
16:45 1,482.37 1,482.62 1,481.25 1,481.59 0.0K
16:50 1,481.10 1,481.58 1,480.81 1,480.86 0.0K
16:55 1,480.95 1,480.95 1,480.27 1,480.27 0.0K
17:00 1,480.98 1,481.96 1,480.98 1,481.96 0.0K
17:05 1,481.97 1,482.68 1,481.91 1,482.68 0.0K
17:10 1,482.21 1,482.67 1,482.05 1,482.05 0.0K
17:15 1,482.57 1,482.75 1,482.57 1,482.75 0.0K
17:20 1,482.84 1,483.08 1,482.84 1,482.86 0.0K
17:25 1,482.25 1,482.58 1,482.25 1,482.58 0.0K
17:30 1,482.23 1,482.57 1,481.86 1,481.86 0.0K
17:35 1,481.46 1,481.61 1,481.12 1,481.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし