CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,455.77 1,455.77 1,445.75 1,446.12 0.0K
09:05 1,445.93 1,445.93 1,443.21 1,445.02 0.0K
09:10 1,444.94 1,445.86 1,444.52 1,444.72 0.0K
09:15 1,444.96 1,445.01 1,443.14 1,443.25 0.0K
09:20 1,443.30 1,444.13 1,442.72 1,443.66 0.0K
09:25 1,443.63 1,444.89 1,443.12 1,444.60 0.0K
09:30 1,444.52 1,445.79 1,443.70 1,443.80 0.0K
09:35 1,443.77 1,445.24 1,443.56 1,444.13 0.0K
09:40 1,443.58 1,444.60 1,442.89 1,444.28 0.0K
09:45 1,444.32 1,444.78 1,443.01 1,444.72 0.0K
09:50 1,444.80 1,446.03 1,444.74 1,445.86 0.0K
09:55 1,446.00 1,446.00 1,444.46 1,444.95 0.0K
10:00 1,444.70 1,446.68 1,444.56 1,445.08 0.0K
10:05 1,444.99 1,446.75 1,444.99 1,445.80 0.0K
10:10 1,445.70 1,446.48 1,445.21 1,445.89 0.0K
10:15 1,445.61 1,445.65 1,444.37 1,444.61 0.0K
10:20 1,444.65 1,446.17 1,444.65 1,446.04 0.0K
10:25 1,446.01 1,446.01 1,444.91 1,444.94 0.0K
10:30 1,445.07 1,445.44 1,444.15 1,445.44 0.0K
10:35 1,445.33 1,445.82 1,444.89 1,445.53 0.0K
10:40 1,445.42 1,445.97 1,443.85 1,444.23 0.0K
10:45 1,444.31 1,444.49 1,443.87 1,444.35 0.0K
10:50 1,444.22 1,444.35 1,443.39 1,443.47 0.0K
10:55 1,443.48 1,443.78 1,442.10 1,442.24 0.0K
11:00 1,442.18 1,442.68 1,441.25 1,441.52 0.0K
11:05 1,441.36 1,441.36 1,439.31 1,439.31 0.0K
11:10 1,438.25 1,438.33 1,436.98 1,437.19 0.0K
11:15 1,437.20 1,437.80 1,436.12 1,436.23 0.0K
11:20 1,436.07 1,436.65 1,435.69 1,435.87 0.0K
11:25 1,435.88 1,435.88 1,433.18 1,433.27 0.0K
11:30 1,433.07 1,433.16 1,431.97 1,432.55 0.0K
11:35 1,432.51 1,434.27 1,432.40 1,434.00 0.0K
11:40 1,434.33 1,435.13 1,434.03 1,434.11 0.0K
11:45 1,434.13 1,434.69 1,434.01 1,434.35 0.0K
11:50 1,434.14 1,435.33 1,433.98 1,434.86 0.0K
11:55 1,434.84 1,434.97 1,433.79 1,433.79 0.0K
12:00 1,433.65 1,434.23 1,433.54 1,434.14 0.0K
12:05 1,434.03 1,435.41 1,433.97 1,435.02 0.0K
12:10 1,434.86 1,435.34 1,434.37 1,435.16 0.0K
12:15 1,435.04 1,435.49 1,434.67 1,435.48 0.0K
12:20 1,435.06 1,435.13 1,434.49 1,434.75 0.0K
12:25 1,434.73 1,435.20 1,434.39 1,434.59 0.0K
12:30 1,434.50 1,434.82 1,434.23 1,434.82 0.0K
12:35 1,434.80 1,435.26 1,434.62 1,435.12 0.0K
12:40 1,434.82 1,435.17 1,434.42 1,434.56 0.0K
12:45 1,434.57 1,434.71 1,433.56 1,434.12 0.0K
12:50 1,434.10 1,434.25 1,433.37 1,433.37 0.0K
12:55 1,433.26 1,433.47 1,432.23 1,432.93 0.0K
13:00 1,433.01 1,433.79 1,432.98 1,433.76 0.0K
13:05 1,433.79 1,433.85 1,431.66 1,431.70 0.0K
13:10 1,432.24 1,433.43 1,432.24 1,433.40 0.0K
13:15 1,433.39 1,433.39 1,431.92 1,432.07 0.0K
13:20 1,432.23 1,432.28 1,430.47 1,430.81 0.0K
13:25 1,430.89 1,431.17 1,430.10 1,430.27 0.0K
13:30 1,430.37 1,430.48 1,429.70 1,429.74 0.0K
13:35 1,429.77 1,430.13 1,428.94 1,428.94 0.0K
13:40 1,428.73 1,428.86 1,428.11 1,428.47 0.0K
13:45 1,428.43 1,428.68 1,426.55 1,427.46 0.0K
13:50 1,426.81 1,426.97 1,426.36 1,426.61 0.0K
13:55 1,426.65 1,428.39 1,426.41 1,428.29 0.0K
14:00 1,428.65 1,429.48 1,428.62 1,429.34 0.0K
14:05 1,429.39 1,430.20 1,429.13 1,429.83 0.0K
14:10 1,429.08 1,429.62 1,428.74 1,429.50 0.0K
14:15 1,429.74 1,429.77 1,428.37 1,428.52 0.0K
14:20 1,428.40 1,429.07 1,428.40 1,428.67 0.0K
14:25 1,428.67 1,429.18 1,428.20 1,428.23 0.0K
14:30 1,428.04 1,428.51 1,427.92 1,428.16 0.0K
14:35 1,428.15 1,428.43 1,427.22 1,428.28 0.0K
14:40 1,428.61 1,429.64 1,428.32 1,429.27 0.0K
14:45 1,429.27 1,430.49 1,429.27 1,429.86 0.0K
14:50 1,429.31 1,429.67 1,428.85 1,429.67 0.0K
14:55 1,429.56 1,430.93 1,429.56 1,430.88 0.0K
15:00 1,431.37 1,431.37 1,430.00 1,430.05 0.0K
15:05 1,430.08 1,430.08 1,429.02 1,429.02 0.0K
15:10 1,428.91 1,428.98 1,426.75 1,426.88 0.0K
15:15 1,426.80 1,427.65 1,426.80 1,427.26 0.0K
15:20 1,427.09 1,427.63 1,426.52 1,426.52 0.0K
15:25 1,426.51 1,427.36 1,426.49 1,426.99 0.0K
15:30 1,427.30 1,427.84 1,427.19 1,427.60 0.0K
15:35 1,427.53 1,429.96 1,427.49 1,429.96 0.0K
15:40 1,430.70 1,432.69 1,430.49 1,431.91 0.0K
15:45 1,431.87 1,431.92 1,431.31 1,431.68 0.0K
15:50 1,431.66 1,431.66 1,430.67 1,431.59 0.0K
15:55 1,431.74 1,433.37 1,431.58 1,432.75 0.0K
16:00 1,432.67 1,436.28 1,432.29 1,435.07 0.0K
16:05 1,435.08 1,435.91 1,434.62 1,435.73 0.0K
16:10 1,435.79 1,437.29 1,435.79 1,436.65 0.0K
16:15 1,436.68 1,438.06 1,436.43 1,437.97 0.0K
16:20 1,438.10 1,440.36 1,438.08 1,440.15 0.0K
16:25 1,440.10 1,440.19 1,439.10 1,439.10 0.0K
16:30 1,438.94 1,439.21 1,436.15 1,436.57 0.0K
16:35 1,436.58 1,437.52 1,436.24 1,436.41 0.0K
16:40 1,436.41 1,437.61 1,436.34 1,437.21 0.0K
16:45 1,437.20 1,438.61 1,437.08 1,438.06 0.0K
16:50 1,437.19 1,437.63 1,437.18 1,437.29 0.0K
16:55 1,437.18 1,438.56 1,436.98 1,438.46 0.0K
17:00 1,437.74 1,438.30 1,437.62 1,438.30 0.0K
17:05 1,438.32 1,438.33 1,437.77 1,437.77 0.0K
17:10 1,437.56 1,438.64 1,437.56 1,438.26 0.0K
17:15 1,438.60 1,439.17 1,438.60 1,439.17 0.0K
17:20 1,439.39 1,439.39 1,438.51 1,438.51 0.0K
17:25 1,439.49 1,439.65 1,439.49 1,439.65 0.0K
17:30 1,439.69 1,439.79 1,439.65 1,439.65 0.0K
17:35 1,439.70 1,439.82 1,437.63 1,437.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし