CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,446.29 1,448.32 1,446.11 1,447.91 0.0K
09:05 1,447.84 1,448.25 1,445.41 1,446.75 0.0K
09:10 1,447.15 1,450.09 1,446.54 1,449.81 0.0K
09:15 1,449.82 1,449.99 1,449.34 1,449.35 0.0K
09:20 1,449.49 1,450.81 1,449.44 1,450.40 0.0K
09:25 1,450.39 1,451.82 1,450.25 1,451.43 0.0K
09:30 1,451.16 1,451.69 1,450.96 1,451.05 0.0K
09:35 1,450.99 1,452.12 1,450.66 1,452.12 0.0K
09:40 1,451.50 1,451.59 1,450.33 1,450.84 0.0K
09:45 1,450.79 1,451.61 1,450.08 1,451.61 0.0K
09:50 1,451.94 1,452.79 1,451.78 1,452.21 0.0K
09:55 1,452.20 1,453.11 1,452.17 1,452.62 0.0K
10:00 1,452.48 1,452.75 1,452.08 1,452.08 0.0K
10:05 1,452.09 1,452.97 1,452.00 1,452.59 0.0K
10:10 1,453.00 1,453.21 1,452.71 1,453.02 0.0K
10:15 1,453.01 1,453.66 1,452.73 1,452.81 0.0K
10:20 1,452.45 1,452.77 1,452.02 1,452.77 0.0K
10:25 1,452.80 1,452.80 1,452.24 1,452.43 0.0K
10:30 1,452.44 1,452.50 1,451.70 1,452.24 0.0K
10:35 1,452.27 1,452.62 1,451.95 1,452.04 0.0K
10:40 1,452.22 1,452.57 1,451.80 1,452.28 0.0K
10:45 1,452.27 1,452.40 1,451.82 1,452.40 0.0K
10:50 1,452.50 1,452.78 1,452.04 1,452.70 0.0K
10:55 1,452.72 1,453.68 1,452.54 1,453.35 0.0K
11:00 1,453.07 1,453.23 1,452.49 1,453.13 0.0K
11:05 1,453.14 1,454.70 1,453.14 1,454.56 0.0K
11:10 1,454.63 1,455.00 1,454.52 1,454.56 0.0K
11:15 1,454.57 1,455.41 1,454.33 1,455.41 0.0K
11:20 1,455.36 1,455.36 1,454.61 1,454.63 0.0K
11:25 1,454.73 1,455.38 1,454.57 1,454.61 0.0K
11:30 1,454.56 1,454.59 1,454.09 1,454.44 0.0K
11:35 1,454.51 1,455.97 1,454.22 1,455.40 0.0K
11:40 1,455.70 1,456.30 1,455.41 1,456.21 0.0K
11:45 1,456.26 1,456.30 1,455.22 1,455.41 0.0K
11:50 1,455.26 1,456.48 1,454.94 1,456.37 0.0K
11:55 1,456.49 1,457.01 1,456.16 1,456.62 0.0K
12:00 1,456.58 1,456.90 1,456.34 1,456.90 0.0K
12:05 1,456.89 1,457.08 1,456.57 1,456.84 0.0K
12:10 1,457.20 1,458.05 1,457.03 1,457.84 0.0K
12:15 1,457.83 1,457.90 1,457.31 1,457.32 0.0K
12:20 1,457.23 1,457.30 1,456.56 1,456.73 0.0K
12:25 1,456.68 1,456.72 1,455.69 1,455.75 0.0K
12:30 1,455.75 1,455.79 1,454.95 1,454.95 0.0K
12:35 1,454.94 1,455.20 1,454.70 1,455.12 0.0K
12:40 1,455.64 1,456.00 1,455.58 1,455.85 0.0K
12:45 1,455.86 1,456.18 1,455.80 1,455.98 0.0K
12:50 1,456.12 1,456.45 1,455.93 1,456.43 0.0K
12:55 1,456.37 1,457.18 1,456.34 1,457.07 0.0K
13:00 1,457.22 1,457.26 1,456.15 1,456.16 0.0K
13:05 1,456.15 1,456.65 1,456.14 1,456.33 0.0K
13:10 1,456.40 1,456.46 1,454.76 1,454.76 0.0K
13:15 1,454.82 1,454.95 1,454.44 1,454.80 0.0K
13:20 1,454.67 1,454.80 1,454.32 1,454.70 0.0K
13:25 1,454.68 1,454.77 1,453.52 1,453.64 0.0K
13:30 1,453.46 1,453.65 1,453.09 1,453.10 0.0K
13:35 1,453.07 1,454.74 1,453.05 1,454.55 0.0K
13:40 1,454.47 1,454.62 1,454.02 1,454.61 0.0K
13:45 1,454.57 1,457.82 1,454.53 1,457.39 0.0K
13:50 1,457.41 1,457.98 1,456.56 1,456.60 0.0K
13:55 1,456.57 1,456.63 1,455.82 1,456.61 0.0K
14:00 1,456.34 1,456.66 1,455.44 1,456.03 0.0K
14:05 1,455.93 1,456.03 1,455.21 1,455.89 0.0K
14:10 1,455.75 1,457.06 1,455.58 1,457.04 0.0K
14:15 1,456.99 1,457.09 1,455.99 1,456.57 0.0K
14:20 1,456.96 1,457.36 1,456.75 1,457.36 0.0K
14:25 1,457.25 1,457.25 1,455.75 1,455.81 0.0K
14:30 1,456.45 1,456.57 1,456.05 1,456.32 0.0K
14:35 1,456.29 1,457.12 1,456.22 1,456.91 0.0K
14:40 1,457.19 1,457.19 1,455.23 1,455.23 0.0K
14:45 1,455.26 1,455.42 1,453.93 1,453.93 0.0K
14:50 1,454.06 1,455.19 1,453.90 1,455.19 0.0K
14:55 1,455.24 1,455.47 1,454.71 1,454.89 0.0K
15:00 1,455.24 1,455.50 1,454.88 1,455.49 0.0K
15:05 1,455.52 1,455.89 1,455.40 1,455.86 0.0K
15:10 1,456.01 1,456.30 1,455.93 1,456.12 0.0K
15:15 1,456.00 1,456.64 1,455.05 1,455.25 0.0K
15:20 1,455.59 1,455.85 1,455.48 1,455.69 0.0K
15:25 1,455.69 1,455.78 1,455.31 1,455.48 0.0K
15:30 1,455.76 1,455.87 1,454.84 1,454.90 0.0K
15:35 1,454.92 1,454.97 1,453.93 1,454.57 0.0K
15:40 1,454.68 1,454.68 1,453.61 1,453.75 0.0K
15:45 1,453.79 1,453.90 1,452.77 1,453.38 0.0K
15:50 1,453.48 1,455.22 1,453.27 1,454.87 0.0K
15:55 1,454.90 1,455.34 1,453.87 1,454.63 0.0K
16:00 1,454.20 1,455.78 1,454.20 1,454.79 0.0K
16:05 1,455.16 1,455.51 1,454.57 1,455.41 0.0K
16:10 1,455.89 1,456.15 1,455.21 1,455.59 0.0K
16:15 1,455.78 1,456.25 1,455.15 1,455.33 0.0K
16:20 1,454.84 1,454.88 1,452.86 1,452.93 0.0K
16:25 1,452.72 1,454.74 1,452.51 1,454.25 0.0K
16:30 1,453.76 1,454.04 1,452.55 1,452.63 0.0K
16:35 1,452.57 1,453.03 1,452.21 1,452.21 0.0K
16:40 1,451.53 1,452.16 1,450.74 1,451.69 0.0K
16:45 1,451.78 1,451.82 1,449.63 1,450.49 0.0K
16:50 1,451.14 1,454.30 1,451.14 1,454.10 0.0K
16:55 1,454.08 1,455.66 1,454.08 1,455.60 0.0K
17:00 1,455.55 1,456.78 1,455.55 1,456.78 0.0K
17:05 1,456.87 1,458.04 1,456.87 1,458.04 0.0K
17:10 1,458.45 1,458.93 1,458.45 1,458.67 0.0K
17:15 1,458.58 1,458.58 1,458.46 1,458.46 0.0K
17:20 1,458.88 1,459.05 1,458.50 1,459.05 0.0K
17:25 1,459.27 1,459.27 1,458.82 1,458.82 0.0K
17:30 1,458.76 1,458.76 1,458.16 1,458.16 0.0K
17:35 1,459.25 1,459.62 1,457.16 1,457.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし