CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,456.47 1,456.47 1,452.00 1,453.71 0.0K
09:05 1,453.71 1,455.37 1,453.07 1,454.51 0.0K
09:10 1,453.92 1,454.20 1,452.76 1,452.79 0.0K
09:15 1,452.77 1,454.24 1,451.98 1,452.40 0.0K
09:20 1,452.15 1,452.76 1,451.58 1,451.66 0.0K
09:25 1,451.69 1,452.30 1,451.14 1,451.75 0.0K
09:30 1,451.82 1,452.03 1,449.37 1,449.37 0.0K
09:35 1,449.34 1,450.64 1,449.23 1,450.50 0.0K
09:40 1,450.62 1,451.69 1,450.30 1,450.33 0.0K
09:45 1,450.29 1,450.50 1,449.49 1,450.50 0.0K
09:50 1,450.66 1,451.41 1,449.69 1,449.75 0.0K
09:55 1,449.76 1,450.09 1,449.62 1,449.83 0.0K
10:00 1,449.30 1,449.64 1,448.57 1,449.64 0.0K
10:05 1,449.62 1,451.38 1,449.07 1,451.33 0.0K
10:10 1,451.17 1,451.49 1,449.47 1,449.62 0.0K
10:15 1,449.65 1,449.96 1,449.18 1,449.89 0.0K
10:20 1,450.27 1,451.04 1,449.77 1,450.24 0.0K
10:25 1,450.17 1,450.69 1,449.96 1,449.96 0.0K
10:30 1,450.15 1,450.81 1,450.15 1,450.63 0.0K
10:35 1,450.61 1,450.86 1,449.37 1,449.54 0.0K
10:40 1,449.90 1,450.52 1,449.54 1,449.75 0.0K
10:45 1,449.78 1,449.78 1,449.08 1,449.62 0.0K
10:50 1,449.29 1,449.43 1,448.51 1,448.58 0.0K
10:55 1,448.62 1,448.62 1,447.17 1,447.31 0.0K
11:00 1,447.20 1,448.21 1,446.47 1,448.21 0.0K
11:05 1,448.26 1,448.28 1,447.44 1,447.62 0.0K
11:10 1,447.49 1,448.84 1,447.11 1,448.74 0.0K
11:15 1,448.73 1,449.14 1,448.64 1,448.98 0.0K
11:20 1,449.11 1,449.43 1,447.93 1,447.93 0.0K
11:25 1,447.99 1,448.74 1,447.99 1,448.54 0.0K
11:30 1,449.02 1,449.59 1,448.97 1,449.33 0.0K
11:35 1,449.35 1,449.63 1,449.11 1,449.36 0.0K
11:40 1,449.44 1,450.09 1,448.60 1,448.60 0.0K
11:45 1,448.53 1,448.59 1,448.28 1,448.54 0.0K
11:50 1,448.72 1,448.79 1,447.83 1,448.54 0.0K
11:55 1,448.54 1,449.16 1,447.43 1,447.43 0.0K
12:00 1,447.61 1,447.75 1,446.96 1,446.96 0.0K
12:05 1,446.96 1,447.72 1,446.85 1,447.60 0.0K
12:10 1,447.49 1,448.05 1,447.30 1,447.65 0.0K
12:15 1,447.74 1,448.45 1,447.46 1,447.92 0.0K
12:20 1,447.69 1,448.79 1,447.66 1,448.54 0.0K
12:25 1,448.17 1,448.17 1,447.59 1,447.95 0.0K
12:30 1,447.88 1,448.11 1,447.34 1,447.87 0.0K
12:35 1,447.89 1,449.31 1,447.89 1,449.24 0.0K
12:40 1,449.47 1,449.98 1,449.36 1,449.97 0.0K
12:45 1,449.95 1,451.38 1,449.92 1,450.56 0.0K
12:50 1,449.95 1,450.60 1,449.76 1,450.59 0.0K
12:55 1,450.53 1,450.81 1,449.90 1,450.80 0.0K
13:00 1,450.75 1,451.40 1,450.41 1,450.48 0.0K
13:05 1,450.55 1,450.79 1,449.24 1,449.24 0.0K
13:10 1,448.86 1,449.12 1,448.20 1,448.90 0.0K
13:15 1,448.90 1,448.93 1,447.57 1,448.01 0.0K
13:20 1,447.94 1,447.94 1,447.15 1,447.16 0.0K
13:25 1,447.16 1,447.71 1,447.16 1,447.46 0.0K
13:30 1,447.64 1,447.64 1,447.08 1,447.46 0.0K
13:35 1,447.48 1,447.98 1,446.94 1,447.98 0.0K
13:40 1,447.83 1,448.31 1,447.42 1,447.71 0.0K
13:45 1,447.88 1,447.88 1,446.76 1,446.99 0.0K
13:50 1,447.01 1,447.64 1,446.51 1,446.95 0.0K
13:55 1,447.00 1,448.96 1,447.00 1,448.93 0.0K
14:00 1,449.12 1,450.02 1,448.99 1,449.92 0.0K
14:05 1,450.06 1,450.59 1,449.97 1,450.29 0.0K
14:10 1,450.22 1,451.06 1,449.55 1,450.65 0.0K
14:15 1,450.71 1,451.06 1,450.41 1,450.41 0.0K
14:20 1,450.71 1,451.17 1,450.48 1,450.69 0.0K
14:25 1,450.66 1,452.19 1,450.62 1,452.11 0.0K
14:30 1,451.98 1,458.88 1,451.98 1,458.66 0.0K
14:35 1,458.73 1,461.66 1,458.44 1,461.66 0.0K
14:40 1,460.70 1,460.70 1,457.97 1,458.08 0.0K
14:45 1,458.00 1,459.08 1,457.04 1,457.16 0.0K
14:50 1,456.86 1,457.26 1,456.38 1,456.44 0.0K
14:55 1,456.37 1,456.55 1,455.49 1,456.03 0.0K
15:00 1,455.53 1,455.64 1,454.61 1,454.61 0.0K
15:05 1,454.63 1,454.78 1,453.91 1,454.58 0.0K
15:10 1,454.91 1,455.75 1,454.11 1,455.48 0.0K
15:15 1,455.49 1,455.97 1,455.44 1,455.81 0.0K
15:20 1,456.25 1,456.51 1,454.84 1,455.00 0.0K
15:25 1,454.77 1,455.19 1,454.25 1,454.36 0.0K
15:30 1,453.89 1,453.89 1,452.26 1,452.88 0.0K
15:35 1,452.86 1,452.92 1,451.44 1,451.93 0.0K
15:40 1,451.88 1,453.14 1,451.72 1,453.14 0.0K
15:45 1,453.17 1,453.17 1,450.88 1,452.06 0.0K
15:50 1,453.59 1,455.38 1,453.30 1,455.24 0.0K
15:55 1,455.31 1,456.04 1,455.12 1,455.51 0.0K
16:00 1,455.72 1,456.34 1,455.14 1,455.79 0.0K
16:05 1,455.72 1,456.27 1,455.54 1,455.93 0.0K
16:10 1,455.77 1,455.87 1,454.72 1,454.72 0.0K
16:15 1,454.73 1,456.63 1,454.61 1,456.63 0.0K
16:20 1,456.29 1,456.41 1,455.69 1,456.21 0.0K
16:25 1,456.24 1,456.26 1,454.76 1,455.45 0.0K
16:30 1,455.48 1,459.73 1,454.95 1,459.73 0.0K
16:35 1,459.68 1,459.90 1,458.87 1,459.59 0.0K
16:40 1,460.18 1,460.64 1,459.25 1,459.25 0.0K
16:45 1,459.20 1,460.87 1,458.36 1,460.54 0.0K
16:50 1,460.69 1,460.69 1,460.16 1,460.16 0.0K
16:55 1,460.12 1,460.97 1,460.12 1,460.80 0.0K
17:00 1,460.49 1,461.51 1,460.49 1,460.70 0.0K
17:05 1,460.50 1,460.54 1,459.95 1,460.39 0.0K
17:10 1,460.34 1,460.53 1,460.32 1,460.53 0.0K
17:15 1,460.62 1,460.70 1,460.62 1,460.70 0.0K
17:20 1,460.97 1,461.32 1,460.97 1,461.32 0.0K
17:25 1,461.04 1,461.18 1,461.04 1,461.18 0.0K
17:30 1,461.82 1,461.85 1,461.73 1,461.85 0.0K
17:35 1,461.87 1,462.04 1,460.89 1,460.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし