CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,440.35 1,443.83 1,440.35 1,442.20 0.0K
09:05 1,442.22 1,442.37 1,437.41 1,437.68 0.0K
09:10 1,438.12 1,438.96 1,437.33 1,438.96 0.0K
09:15 1,439.25 1,440.74 1,438.97 1,440.74 0.0K
09:20 1,441.44 1,442.97 1,441.25 1,442.96 0.0K
09:25 1,442.96 1,443.79 1,442.78 1,443.07 0.0K
09:30 1,442.93 1,443.39 1,442.29 1,442.77 0.0K
09:35 1,442.77 1,443.25 1,442.29 1,442.29 0.0K
09:40 1,442.68 1,442.68 1,440.92 1,441.35 0.0K
09:45 1,441.10 1,441.37 1,440.73 1,441.32 0.0K
09:50 1,441.46 1,441.73 1,439.75 1,439.83 0.0K
09:55 1,439.84 1,439.99 1,439.36 1,439.78 0.0K
10:00 1,439.77 1,442.09 1,439.77 1,441.43 0.0K
10:05 1,441.36 1,442.28 1,441.13 1,442.24 0.0K
10:10 1,442.34 1,442.54 1,439.12 1,439.35 0.0K
10:15 1,439.35 1,440.59 1,439.31 1,440.49 0.0K
10:20 1,440.30 1,440.87 1,440.08 1,440.28 0.0K
10:25 1,440.27 1,441.00 1,440.14 1,440.66 0.0K
10:30 1,440.90 1,442.52 1,440.80 1,441.83 0.0K
10:35 1,441.92 1,442.80 1,441.92 1,442.76 0.0K
10:40 1,442.66 1,443.72 1,442.44 1,443.54 0.0K
10:45 1,443.61 1,444.11 1,443.06 1,443.06 0.0K
10:50 1,443.08 1,444.10 1,443.05 1,443.53 0.0K
10:55 1,443.55 1,445.22 1,443.48 1,445.16 0.0K
11:00 1,445.04 1,445.42 1,444.73 1,445.36 0.0K
11:05 1,445.36 1,446.78 1,445.07 1,446.37 0.0K
11:10 1,446.10 1,446.19 1,445.62 1,446.19 0.0K
11:15 1,446.21 1,447.03 1,445.91 1,446.04 0.0K
11:20 1,445.99 1,446.02 1,444.79 1,444.89 0.0K
11:25 1,444.95 1,445.03 1,443.69 1,443.96 0.0K
11:30 1,444.34 1,444.85 1,444.34 1,444.85 0.0K
11:35 1,444.79 1,445.30 1,444.57 1,445.06 0.0K
11:40 1,445.33 1,445.91 1,445.23 1,445.70 0.0K
11:45 1,445.79 1,447.28 1,445.46 1,447.28 0.0K
11:50 1,447.41 1,448.92 1,447.12 1,448.65 0.0K
11:55 1,448.53 1,449.90 1,448.11 1,449.76 0.0K
12:00 1,449.74 1,450.08 1,449.45 1,450.02 0.0K
12:05 1,450.01 1,450.80 1,449.77 1,450.62 0.0K
12:10 1,450.21 1,451.17 1,450.20 1,450.81 0.0K
12:15 1,450.78 1,451.27 1,450.47 1,451.27 0.0K
12:20 1,451.40 1,451.74 1,450.92 1,450.99 0.0K
12:25 1,451.03 1,452.23 1,450.45 1,450.62 0.0K
12:30 1,450.67 1,450.94 1,449.81 1,449.92 0.0K
12:35 1,449.97 1,452.00 1,449.57 1,451.44 0.0K
12:40 1,452.09 1,452.35 1,451.20 1,452.13 0.0K
12:45 1,452.06 1,452.35 1,451.57 1,452.21 0.0K
12:50 1,452.39 1,455.16 1,452.39 1,455.16 0.0K
12:55 1,455.55 1,456.77 1,455.36 1,456.20 0.0K
13:00 1,456.79 1,457.37 1,455.52 1,455.52 0.0K
13:05 1,455.56 1,455.95 1,455.31 1,455.42 0.0K
13:10 1,455.55 1,456.00 1,455.09 1,455.31 0.0K
13:15 1,455.43 1,456.11 1,455.43 1,455.43 0.0K
13:20 1,455.41 1,456.18 1,455.34 1,456.11 0.0K
13:25 1,456.05 1,456.37 1,455.02 1,455.37 0.0K
13:30 1,455.46 1,456.15 1,455.36 1,455.94 0.0K
13:35 1,455.93 1,457.67 1,455.92 1,456.97 0.0K
13:40 1,457.51 1,458.94 1,457.51 1,458.60 0.0K
13:45 1,458.61 1,459.16 1,457.95 1,457.98 0.0K
13:50 1,457.48 1,458.69 1,457.34 1,458.68 0.0K
13:55 1,458.66 1,459.16 1,458.10 1,458.20 0.0K
14:00 1,458.58 1,460.23 1,458.49 1,460.19 0.0K
14:05 1,460.20 1,460.44 1,459.25 1,459.34 0.0K
14:10 1,458.79 1,459.11 1,458.30 1,458.60 0.0K
14:15 1,458.61 1,458.70 1,458.16 1,458.53 0.0K
14:20 1,458.60 1,458.72 1,458.03 1,458.41 0.0K
14:25 1,458.41 1,458.85 1,457.75 1,458.32 0.0K
14:30 1,458.11 1,458.96 1,457.83 1,458.93 0.0K
14:35 1,458.94 1,460.16 1,458.84 1,460.10 0.0K
14:40 1,460.17 1,460.94 1,459.93 1,460.51 0.0K
14:45 1,460.46 1,461.08 1,460.25 1,460.57 0.0K
14:50 1,461.00 1,461.44 1,460.72 1,461.43 0.0K
14:55 1,461.43 1,462.43 1,461.42 1,461.82 0.0K
15:00 1,461.81 1,464.21 1,461.75 1,464.11 0.0K
15:05 1,464.09 1,465.61 1,464.08 1,464.75 0.0K
15:10 1,464.45 1,464.80 1,463.33 1,464.18 0.0K
15:15 1,464.17 1,465.62 1,464.07 1,465.32 0.0K
15:20 1,465.29 1,465.71 1,465.10 1,465.26 0.0K
15:25 1,465.09 1,465.44 1,464.75 1,465.31 0.0K
15:30 1,465.71 1,466.08 1,464.76 1,465.08 0.0K
15:35 1,464.99 1,465.11 1,464.39 1,464.92 0.0K
15:40 1,464.59 1,466.65 1,464.59 1,465.34 0.0K
15:45 1,465.26 1,465.27 1,463.87 1,464.37 0.0K
15:50 1,464.35 1,464.93 1,463.56 1,463.56 0.0K
15:55 1,463.56 1,464.03 1,463.16 1,463.33 0.0K
16:00 1,463.51 1,463.70 1,462.73 1,463.11 0.0K
16:05 1,463.02 1,463.25 1,462.33 1,462.33 0.0K
16:10 1,461.53 1,461.80 1,459.99 1,460.16 0.0K
16:15 1,460.12 1,460.21 1,458.46 1,458.94 0.0K
16:20 1,458.74 1,459.91 1,458.74 1,459.83 0.0K
16:25 1,459.79 1,459.83 1,458.25 1,458.67 0.0K
16:30 1,458.95 1,458.95 1,457.19 1,457.27 0.0K
16:35 1,457.22 1,458.19 1,457.04 1,458.19 0.0K
16:40 1,458.23 1,459.08 1,458.11 1,458.25 0.0K
16:45 1,458.31 1,458.71 1,457.52 1,458.20 0.0K
16:50 1,457.91 1,458.02 1,457.37 1,457.53 0.0K
16:55 1,457.50 1,457.58 1,456.87 1,457.47 0.0K
17:00 1,457.56 1,457.56 1,457.19 1,457.39 0.0K
17:05 1,457.28 1,457.45 1,457.26 1,457.38 0.0K
17:10 1,457.37 1,457.52 1,457.37 1,457.41 0.0K
17:15 1,457.35 1,457.35 1,457.03 1,457.03 0.0K
17:20 1,456.30 1,456.54 1,456.12 1,456.54 0.0K
17:25 1,456.30 1,456.60 1,456.30 1,456.60 0.0K
17:30 1,456.30 1,456.37 1,456.24 1,456.37 0.0K
17:35 1,456.49 1,457.36 1,456.47 1,457.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし