CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,434.41 1,438.97 1,434.41 1,438.90 0.0K
09:05 1,438.90 1,439.34 1,437.41 1,437.56 0.0K
09:10 1,437.20 1,438.03 1,436.40 1,437.46 0.0K
09:15 1,437.64 1,439.51 1,437.21 1,437.41 0.0K
09:20 1,437.48 1,439.24 1,437.48 1,438.91 0.0K
09:25 1,438.91 1,439.43 1,438.75 1,439.25 0.0K
09:30 1,438.84 1,439.09 1,438.35 1,439.06 0.0K
09:35 1,438.97 1,438.97 1,437.14 1,437.27 0.0K
09:40 1,437.52 1,437.83 1,437.09 1,437.42 0.0K
09:45 1,437.40 1,438.00 1,437.39 1,437.79 0.0K
09:50 1,437.60 1,438.03 1,436.32 1,436.39 0.0K
09:55 1,436.37 1,436.57 1,436.03 1,436.44 0.0K
10:00 1,436.79 1,437.02 1,434.57 1,434.84 0.0K
10:05 1,434.77 1,436.19 1,434.61 1,435.62 0.0K
10:10 1,435.58 1,435.65 1,433.48 1,433.63 0.0K
10:15 1,433.54 1,434.27 1,433.47 1,433.90 0.0K
10:20 1,433.74 1,433.74 1,432.88 1,433.17 0.0K
10:25 1,433.20 1,433.44 1,433.06 1,433.29 0.0K
10:30 1,433.82 1,434.81 1,433.72 1,434.77 0.0K
10:35 1,434.81 1,435.55 1,434.77 1,435.07 0.0K
10:40 1,434.83 1,436.04 1,434.83 1,435.67 0.0K
10:45 1,435.68 1,435.95 1,435.47 1,435.86 0.0K
10:50 1,435.91 1,436.05 1,434.30 1,434.62 0.0K
10:55 1,434.62 1,434.77 1,433.32 1,433.37 0.0K
11:00 1,433.46 1,435.05 1,433.43 1,435.01 0.0K
11:05 1,434.98 1,435.61 1,434.98 1,435.25 0.0K
11:10 1,435.43 1,436.82 1,435.43 1,436.70 0.0K
11:15 1,436.76 1,438.62 1,436.74 1,437.94 0.0K
11:20 1,437.82 1,437.93 1,437.31 1,437.36 0.0K
11:25 1,437.44 1,437.50 1,437.08 1,437.23 0.0K
11:30 1,437.05 1,437.18 1,436.76 1,437.04 0.0K
11:35 1,437.06 1,437.39 1,436.65 1,436.89 0.0K
11:40 1,437.13 1,437.17 1,436.57 1,436.57 0.0K
11:45 1,436.56 1,436.61 1,435.65 1,435.71 0.0K
11:50 1,435.85 1,437.03 1,435.41 1,436.61 0.0K
11:55 1,436.66 1,436.77 1,435.84 1,435.93 0.0K
12:00 1,435.64 1,436.55 1,435.34 1,436.52 0.0K
12:05 1,436.54 1,436.62 1,435.83 1,435.85 0.0K
12:10 1,436.00 1,437.06 1,436.00 1,437.05 0.0K
12:15 1,437.11 1,438.26 1,437.01 1,438.16 0.0K
12:20 1,438.42 1,439.09 1,437.66 1,437.66 0.0K
12:25 1,437.51 1,437.67 1,437.02 1,437.28 0.0K
12:30 1,437.22 1,437.82 1,437.19 1,437.56 0.0K
12:35 1,437.60 1,437.97 1,437.44 1,437.94 0.0K
12:40 1,437.84 1,438.00 1,437.10 1,437.11 0.0K
12:45 1,437.05 1,437.15 1,436.87 1,436.87 0.0K
12:50 1,437.16 1,437.95 1,437.16 1,437.48 0.0K
12:55 1,437.47 1,438.57 1,437.46 1,438.55 0.0K
13:00 1,438.58 1,439.43 1,438.48 1,439.32 0.0K
13:05 1,439.41 1,439.66 1,439.35 1,439.55 0.0K
13:10 1,439.49 1,439.50 1,438.77 1,439.07 0.0K
13:15 1,439.04 1,439.59 1,438.94 1,439.03 0.0K
13:20 1,439.06 1,439.37 1,438.86 1,438.90 0.0K
13:25 1,438.91 1,438.91 1,438.52 1,438.79 0.0K
13:30 1,438.57 1,438.94 1,437.62 1,437.64 0.0K
13:35 1,437.66 1,438.35 1,437.54 1,438.31 0.0K
13:40 1,438.17 1,438.27 1,437.63 1,437.71 0.0K
13:45 1,437.70 1,438.06 1,437.63 1,438.00 0.0K
13:50 1,437.80 1,438.04 1,437.51 1,437.74 0.0K
13:55 1,437.72 1,438.32 1,437.56 1,438.23 0.0K
14:00 1,438.33 1,438.46 1,437.84 1,438.00 0.0K
14:05 1,438.02 1,438.16 1,436.64 1,436.90 0.0K
14:10 1,436.97 1,437.89 1,436.95 1,437.31 0.0K
14:15 1,437.27 1,438.13 1,437.20 1,438.08 0.0K
14:20 1,438.17 1,438.43 1,437.78 1,438.12 0.0K
14:25 1,438.10 1,438.56 1,437.94 1,438.56 0.0K
14:30 1,438.72 1,439.06 1,438.65 1,438.67 0.0K
14:35 1,438.65 1,439.70 1,438.40 1,439.63 0.0K
14:40 1,439.49 1,440.85 1,439.49 1,440.45 0.0K
14:45 1,440.47 1,440.47 1,439.04 1,439.10 0.0K
14:50 1,438.97 1,439.03 1,437.69 1,437.69 0.0K
14:55 1,437.60 1,438.21 1,437.39 1,437.96 0.0K
15:00 1,437.89 1,438.77 1,437.79 1,438.66 0.0K
15:05 1,438.69 1,438.71 1,437.54 1,437.79 0.0K
15:10 1,437.68 1,437.89 1,437.51 1,437.80 0.0K
15:15 1,437.85 1,437.85 1,437.31 1,437.34 0.0K
15:20 1,437.68 1,437.79 1,436.79 1,436.94 0.0K
15:25 1,436.98 1,437.79 1,436.87 1,437.68 0.0K
15:30 1,437.69 1,437.95 1,437.43 1,437.89 0.0K
15:35 1,437.82 1,437.88 1,437.32 1,437.45 0.0K
15:40 1,437.44 1,438.57 1,437.42 1,438.14 0.0K
15:45 1,438.12 1,438.77 1,437.92 1,438.69 0.0K
15:50 1,438.57 1,439.59 1,438.21 1,439.58 0.0K
15:55 1,439.56 1,440.07 1,439.29 1,439.34 0.0K
16:00 1,439.50 1,440.43 1,439.45 1,439.45 0.0K
16:05 1,439.50 1,439.72 1,439.27 1,439.51 0.0K
16:10 1,439.33 1,440.02 1,439.23 1,439.96 0.0K
16:15 1,439.94 1,441.64 1,439.94 1,441.64 0.0K
16:20 1,441.74 1,441.95 1,441.07 1,441.17 0.0K
16:25 1,441.22 1,441.78 1,440.94 1,441.78 0.0K
16:30 1,442.05 1,442.36 1,440.75 1,440.75 0.0K
16:35 1,440.66 1,441.54 1,440.21 1,441.39 0.0K
16:40 1,441.43 1,442.89 1,441.42 1,442.73 0.0K
16:45 1,442.71 1,442.87 1,441.97 1,442.26 0.0K
16:50 1,442.48 1,442.48 1,442.42 1,442.42 0.0K
16:55 1,442.82 1,442.82 1,442.66 1,442.66 0.0K
17:00 1,442.79 1,443.09 1,442.62 1,443.09 0.0K
17:05 1,443.28 1,443.43 1,443.28 1,443.43 0.0K
17:10 1,443.24 1,443.35 1,443.10 1,443.35 0.0K
17:15 1,443.55 1,443.58 1,443.55 1,443.58 0.0K
17:20 1,443.48 1,443.82 1,443.48 1,443.82 0.0K
17:25 1,443.76 1,444.06 1,443.76 1,444.06 0.0K
17:30 1,444.12 1,444.28 1,444.12 1,444.17 0.0K
17:35 1,444.48 1,444.48 1,442.71 1,442.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし