CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,435.50 1,437.31 1,429.56 1,430.91 0.0K
09:05 1,430.70 1,430.70 1,427.48 1,428.09 0.0K
09:10 1,428.58 1,429.59 1,426.55 1,426.55 0.0K
09:15 1,426.76 1,428.27 1,426.05 1,426.07 0.0K
09:20 1,425.13 1,425.41 1,420.43 1,420.43 0.0K
09:25 1,420.40 1,420.40 1,417.76 1,417.90 0.0K
09:30 1,417.33 1,420.23 1,417.02 1,419.23 0.0K
09:35 1,419.46 1,421.15 1,419.21 1,419.29 0.0K
09:40 1,419.67 1,420.38 1,418.46 1,418.90 0.0K
09:45 1,418.94 1,419.72 1,418.87 1,418.87 0.0K
09:50 1,418.14 1,418.17 1,417.46 1,417.57 0.0K
09:55 1,417.58 1,417.58 1,416.56 1,417.28 0.0K
10:00 1,417.81 1,419.02 1,417.56 1,419.02 0.0K
10:05 1,419.10 1,420.78 1,418.69 1,420.78 0.0K
10:10 1,420.72 1,420.95 1,418.97 1,419.53 0.0K
10:15 1,419.68 1,421.12 1,419.56 1,420.79 0.0K
10:20 1,420.52 1,420.52 1,418.77 1,419.85 0.0K
10:25 1,419.70 1,421.39 1,419.10 1,421.39 0.0K
10:30 1,420.96 1,421.28 1,419.77 1,419.91 0.0K
10:35 1,419.91 1,421.38 1,419.36 1,421.05 0.0K
10:40 1,421.00 1,421.00 1,420.13 1,420.21 0.0K
10:45 1,420.23 1,420.76 1,418.17 1,418.66 0.0K
10:50 1,419.43 1,420.35 1,419.19 1,420.28 0.0K
10:55 1,420.32 1,420.69 1,419.58 1,420.21 0.0K
11:00 1,420.30 1,420.67 1,419.48 1,419.92 0.0K
11:05 1,419.84 1,420.28 1,418.90 1,418.90 0.0K
11:10 1,418.44 1,419.71 1,418.42 1,419.66 0.0K
11:15 1,419.64 1,420.60 1,419.44 1,420.20 0.0K
11:20 1,419.98 1,420.12 1,419.25 1,419.48 0.0K
11:25 1,419.41 1,420.05 1,419.24 1,419.33 0.0K
11:30 1,419.40 1,420.49 1,419.24 1,420.47 0.0K
11:35 1,420.52 1,420.79 1,419.85 1,420.19 0.0K
11:40 1,420.14 1,420.21 1,418.95 1,419.47 0.0K
11:45 1,419.47 1,420.44 1,419.37 1,420.07 0.0K
11:50 1,420.23 1,421.00 1,419.97 1,420.85 0.0K
11:55 1,420.82 1,421.12 1,420.12 1,420.13 0.0K
12:00 1,420.08 1,420.50 1,419.56 1,420.50 0.0K
12:05 1,420.53 1,420.95 1,420.33 1,420.48 0.0K
12:10 1,420.60 1,420.86 1,420.08 1,420.58 0.0K
12:15 1,420.40 1,420.55 1,418.93 1,419.23 0.0K
12:20 1,419.19 1,420.06 1,419.19 1,419.92 0.0K
12:25 1,419.95 1,420.22 1,419.55 1,419.70 0.0K
12:30 1,419.62 1,420.59 1,419.37 1,420.48 0.0K
12:35 1,420.49 1,420.73 1,420.26 1,420.71 0.0K
12:40 1,420.60 1,420.80 1,420.25 1,420.57 0.0K
12:45 1,420.61 1,420.61 1,420.09 1,420.45 0.0K
12:50 1,420.50 1,421.01 1,420.48 1,420.76 0.0K
12:55 1,420.74 1,420.96 1,420.33 1,420.38 0.0K
13:00 1,420.32 1,420.67 1,419.57 1,419.80 0.0K
13:05 1,419.77 1,420.42 1,419.71 1,420.36 0.0K
13:10 1,420.50 1,420.69 1,419.95 1,420.00 0.0K
13:15 1,420.02 1,421.00 1,420.02 1,420.87 0.0K
13:20 1,420.66 1,421.29 1,420.66 1,421.04 0.0K
13:25 1,421.04 1,421.63 1,420.98 1,421.12 0.0K
13:30 1,421.08 1,422.52 1,421.08 1,422.49 0.0K
13:35 1,422.53 1,422.90 1,422.34 1,422.37 0.0K
13:40 1,422.19 1,422.93 1,422.19 1,422.89 0.0K
13:45 1,422.99 1,423.76 1,422.73 1,423.69 0.0K
13:50 1,423.26 1,423.33 1,422.22 1,422.83 0.0K
13:55 1,422.86 1,424.56 1,422.86 1,424.52 0.0K
14:00 1,424.46 1,426.93 1,424.46 1,426.78 0.0K
14:05 1,426.90 1,427.31 1,426.39 1,426.48 0.0K
14:10 1,426.51 1,426.51 1,425.21 1,425.64 0.0K
14:15 1,425.54 1,426.08 1,425.10 1,425.20 0.0K
14:20 1,425.47 1,425.99 1,425.21 1,425.30 0.0K
14:25 1,425.34 1,425.36 1,423.84 1,423.84 0.0K
14:30 1,423.55 1,431.41 1,423.55 1,430.92 0.0K
14:35 1,430.96 1,431.55 1,427.90 1,428.12 0.0K
14:40 1,425.97 1,427.28 1,425.83 1,427.07 0.0K
14:45 1,427.09 1,428.21 1,427.00 1,427.44 0.0K
14:50 1,427.65 1,428.26 1,427.43 1,428.04 0.0K
14:55 1,428.01 1,428.83 1,427.62 1,428.17 0.0K
15:00 1,427.85 1,427.97 1,425.88 1,425.94 0.0K
15:05 1,426.03 1,426.56 1,425.06 1,425.18 0.0K
15:10 1,425.73 1,427.24 1,425.68 1,427.24 0.0K
15:15 1,427.23 1,427.87 1,426.90 1,427.82 0.0K
15:20 1,426.98 1,427.07 1,425.30 1,425.38 0.0K
15:25 1,425.37 1,425.72 1,425.09 1,425.59 0.0K
15:30 1,426.01 1,426.97 1,425.70 1,426.76 0.0K
15:35 1,426.71 1,426.91 1,426.45 1,426.50 0.0K
15:40 1,426.35 1,426.35 1,425.49 1,425.62 0.0K
15:45 1,425.58 1,426.34 1,425.21 1,426.32 0.0K
15:50 1,426.36 1,429.12 1,426.36 1,428.84 0.0K
15:55 1,428.61 1,428.61 1,426.40 1,426.50 0.0K
16:00 1,426.23 1,426.53 1,425.81 1,426.32 0.0K
16:05 1,426.29 1,427.92 1,426.28 1,427.43 0.0K
16:10 1,427.51 1,428.17 1,426.62 1,428.10 0.0K
16:15 1,428.14 1,429.88 1,428.14 1,428.92 0.0K
16:20 1,428.90 1,430.99 1,428.78 1,430.73 0.0K
16:25 1,430.68 1,431.25 1,429.99 1,430.79 0.0K
16:30 1,430.78 1,431.30 1,430.37 1,431.17 0.0K
16:35 1,431.14 1,431.21 1,429.68 1,430.07 0.0K
16:40 1,430.16 1,431.05 1,429.81 1,431.03 0.0K
16:45 1,430.98 1,431.03 1,429.26 1,429.60 0.0K
16:50 1,428.77 1,429.09 1,428.71 1,428.74 0.0K
16:55 1,428.78 1,428.96 1,428.04 1,428.96 0.0K
17:00 1,429.15 1,429.58 1,429.15 1,429.21 0.0K
17:05 1,429.28 1,429.62 1,429.17 1,429.62 0.0K
17:10 1,428.27 1,428.74 1,428.27 1,428.74 0.0K
17:15 1,429.21 1,429.21 1,428.73 1,428.73 0.0K
17:20 1,428.66 1,428.75 1,428.59 1,428.75 0.0K
17:25 1,428.81 1,429.00 1,428.81 1,429.00 0.0K
17:30 1,429.51 1,429.53 1,429.44 1,429.44 0.0K
17:35 1,430.28 1,430.40 1,429.53 1,429.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし