CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,439.49 1,440.90 1,438.19 1,439.15 0.0K
09:05 1,439.16 1,440.47 1,439.16 1,439.19 0.0K
09:10 1,439.61 1,440.53 1,439.15 1,439.97 0.0K
09:15 1,439.89 1,441.71 1,439.89 1,440.99 0.0K
09:20 1,440.61 1,442.17 1,440.55 1,441.76 0.0K
09:25 1,441.79 1,443.14 1,441.73 1,443.06 0.0K
09:30 1,443.17 1,444.39 1,442.84 1,442.93 0.0K
09:35 1,442.92 1,442.93 1,442.15 1,442.36 0.0K
09:40 1,442.32 1,442.32 1,441.51 1,442.16 0.0K
09:45 1,442.30 1,442.44 1,441.33 1,441.93 0.0K
09:50 1,442.25 1,442.29 1,441.60 1,442.26 0.0K
09:55 1,442.25 1,444.11 1,442.23 1,443.71 0.0K
10:00 1,443.77 1,446.49 1,443.54 1,445.45 0.0K
10:05 1,445.45 1,445.76 1,444.41 1,445.20 0.0K
10:10 1,445.47 1,445.93 1,445.18 1,445.47 0.0K
10:15 1,445.53 1,445.90 1,445.01 1,445.70 0.0K
10:20 1,445.88 1,446.52 1,445.69 1,446.18 0.0K
10:25 1,446.13 1,446.13 1,444.69 1,445.30 0.0K
10:30 1,445.59 1,446.00 1,445.34 1,445.36 0.0K
10:35 1,445.30 1,445.45 1,444.91 1,445.08 0.0K
10:40 1,444.91 1,445.38 1,444.56 1,444.60 0.0K
10:45 1,444.74 1,444.77 1,443.34 1,443.72 0.0K
10:50 1,443.81 1,444.23 1,443.62 1,444.14 0.0K
10:55 1,444.12 1,444.31 1,442.86 1,443.20 0.0K
11:00 1,443.15 1,443.18 1,442.34 1,442.67 0.0K
11:05 1,442.68 1,444.22 1,442.43 1,444.05 0.0K
11:10 1,444.31 1,445.06 1,444.03 1,444.65 0.0K
11:15 1,444.60 1,444.68 1,443.80 1,443.80 0.0K
11:20 1,444.01 1,444.23 1,443.52 1,444.07 0.0K
11:25 1,443.98 1,444.29 1,443.33 1,443.33 0.0K
11:30 1,443.27 1,443.38 1,441.98 1,442.02 0.0K
11:35 1,441.99 1,442.40 1,441.69 1,442.17 0.0K
11:40 1,441.96 1,442.70 1,441.92 1,442.30 0.0K
11:45 1,442.25 1,443.04 1,441.95 1,442.51 0.0K
11:50 1,442.78 1,442.81 1,440.95 1,440.95 0.0K
11:55 1,440.94 1,441.98 1,440.69 1,441.98 0.0K
12:00 1,442.04 1,442.23 1,440.94 1,441.41 0.0K
12:05 1,441.64 1,442.11 1,441.01 1,441.31 0.0K
12:10 1,441.42 1,441.77 1,441.21 1,441.47 0.0K
12:15 1,441.52 1,441.52 1,440.53 1,441.25 0.0K
12:20 1,441.38 1,441.72 1,441.06 1,441.44 0.0K
12:25 1,441.51 1,441.69 1,440.88 1,441.00 0.0K
12:30 1,441.36 1,442.55 1,440.91 1,442.43 0.0K
12:35 1,442.39 1,442.68 1,441.90 1,441.92 0.0K
12:40 1,441.96 1,442.13 1,440.59 1,440.69 0.0K
12:45 1,440.60 1,440.84 1,440.03 1,440.35 0.0K
12:50 1,440.28 1,440.77 1,440.15 1,440.71 0.0K
12:55 1,440.67 1,441.25 1,440.42 1,440.70 0.0K
13:00 1,440.49 1,440.51 1,439.07 1,439.13 0.0K
13:05 1,439.08 1,440.24 1,439.06 1,439.21 0.0K
13:10 1,438.98 1,439.56 1,438.65 1,439.33 0.0K
13:15 1,439.35 1,439.39 1,438.89 1,439.39 0.0K
13:20 1,438.76 1,439.26 1,438.60 1,439.19 0.0K
13:25 1,439.20 1,439.38 1,438.19 1,438.44 0.0K
13:30 1,438.48 1,438.73 1,437.72 1,438.19 0.0K
13:35 1,438.19 1,438.20 1,437.12 1,437.14 0.0K
13:40 1,437.58 1,437.64 1,435.98 1,437.16 0.0K
13:45 1,437.16 1,438.03 1,437.10 1,437.54 0.0K
13:50 1,437.50 1,437.57 1,436.85 1,437.05 0.0K
13:55 1,437.00 1,437.79 1,436.66 1,437.64 0.0K
14:00 1,437.79 1,437.79 1,436.68 1,436.97 0.0K
14:05 1,436.95 1,437.07 1,436.03 1,436.03 0.0K
14:10 1,435.73 1,436.19 1,435.19 1,436.16 0.0K
14:15 1,435.97 1,437.13 1,435.68 1,435.99 0.0K
14:20 1,436.92 1,437.22 1,435.61 1,436.83 0.0K
14:25 1,436.83 1,438.13 1,436.70 1,437.92 0.0K
14:30 1,437.93 1,439.62 1,437.72 1,439.62 0.0K
14:35 1,439.55 1,440.19 1,439.08 1,439.58 0.0K
14:40 1,439.61 1,439.95 1,439.10 1,439.13 0.0K
14:45 1,439.19 1,440.27 1,438.26 1,440.25 0.0K
14:50 1,440.17 1,440.24 1,438.48 1,438.65 0.0K
14:55 1,438.70 1,438.70 1,436.78 1,436.81 0.0K
15:00 1,436.88 1,437.22 1,436.25 1,436.38 0.0K
15:05 1,436.43 1,437.35 1,435.79 1,437.35 0.0K
15:10 1,438.67 1,440.02 1,437.56 1,439.23 0.0K
15:15 1,439.30 1,440.12 1,439.07 1,440.04 0.0K
15:20 1,440.24 1,442.34 1,439.52 1,442.31 0.0K
15:25 1,442.30 1,443.48 1,441.41 1,442.91 0.0K
15:30 1,442.73 1,443.17 1,441.59 1,442.59 0.0K
15:35 1,442.62 1,443.50 1,441.29 1,442.40 0.0K
15:40 1,443.29 1,444.66 1,442.57 1,443.93 0.0K
15:45 1,443.90 1,444.13 1,441.93 1,442.68 0.0K
15:50 1,441.62 1,442.65 1,441.62 1,442.52 0.0K
15:55 1,442.51 1,442.86 1,442.15 1,442.63 0.0K
16:00 1,442.41 1,442.41 1,441.23 1,441.74 0.0K
16:05 1,441.72 1,441.96 1,440.51 1,441.00 0.0K
16:10 1,441.05 1,442.12 1,441.05 1,441.15 0.0K
16:15 1,441.27 1,442.56 1,441.27 1,441.78 0.0K
16:20 1,441.67 1,442.25 1,440.89 1,441.72 0.0K
16:25 1,441.71 1,442.10 1,441.33 1,441.71 0.0K
16:30 1,441.76 1,443.21 1,441.69 1,443.05 0.0K
16:35 1,443.11 1,444.00 1,443.11 1,443.60 0.0K
16:40 1,443.76 1,443.79 1,442.27 1,442.95 0.0K
16:45 1,442.93 1,443.00 1,440.96 1,441.65 0.0K
16:50 1,441.22 1,441.29 1,440.93 1,440.96 0.0K
16:55 1,440.84 1,441.66 1,440.84 1,441.11 0.0K
17:00 1,442.21 1,442.34 1,442.09 1,442.09 0.0K
17:05 1,442.05 1,442.39 1,440.93 1,440.93 0.0K
17:10 1,441.79 1,442.29 1,441.79 1,442.22 0.0K
17:15 1,441.59 1,441.74 1,441.59 1,441.74 0.0K
17:20 1,441.58 1,441.99 1,441.58 1,441.76 0.0K
17:25 1,441.74 1,441.74 1,441.69 1,441.69 0.0K
17:30 1,441.46 1,441.46 1,440.59 1,440.59 0.0K
17:35 1,440.85 1,442.60 1,440.47 1,442.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし