CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,428.08 1,435.33 1,428.08 1,435.33 0.0K
09:05 1,435.84 1,437.30 1,433.98 1,434.30 0.0K
09:10 1,434.03 1,434.03 1,431.63 1,431.75 0.0K
09:15 1,432.02 1,432.20 1,431.26 1,432.09 0.0K
09:20 1,432.52 1,434.46 1,432.50 1,434.16 0.0K
09:25 1,434.23 1,435.23 1,434.23 1,434.65 0.0K
09:30 1,434.69 1,436.09 1,434.47 1,435.28 0.0K
09:35 1,435.22 1,436.14 1,434.52 1,435.83 0.0K
09:40 1,435.78 1,435.80 1,433.94 1,433.94 0.0K
09:45 1,433.97 1,433.97 1,432.48 1,432.93 0.0K
09:50 1,433.27 1,433.87 1,432.70 1,433.64 0.0K
09:55 1,433.63 1,433.66 1,432.73 1,433.55 0.0K
10:00 1,433.44 1,433.52 1,432.15 1,432.70 0.0K
10:05 1,432.73 1,433.42 1,432.09 1,432.41 0.0K
10:10 1,432.76 1,433.00 1,431.99 1,432.49 0.0K
10:15 1,432.46 1,432.60 1,431.98 1,432.17 0.0K
10:20 1,432.26 1,432.47 1,430.78 1,431.02 0.0K
10:25 1,430.96 1,431.45 1,430.71 1,431.12 0.0K
10:30 1,431.13 1,432.40 1,430.65 1,432.38 0.0K
10:35 1,432.36 1,433.45 1,432.36 1,432.64 0.0K
10:40 1,432.91 1,433.32 1,432.54 1,433.32 0.0K
10:45 1,433.31 1,434.50 1,433.31 1,434.48 0.0K
10:50 1,434.43 1,434.59 1,432.64 1,432.75 0.0K
10:55 1,432.76 1,432.83 1,430.28 1,430.35 0.0K
11:00 1,429.89 1,430.94 1,429.89 1,430.94 0.0K
11:05 1,430.87 1,431.36 1,430.69 1,431.29 0.0K
11:10 1,430.95 1,432.06 1,430.80 1,432.06 0.0K
11:15 1,432.09 1,434.13 1,431.69 1,433.98 0.0K
11:20 1,433.51 1,433.99 1,433.34 1,433.35 0.0K
11:25 1,433.33 1,433.50 1,433.12 1,433.21 0.0K
11:30 1,433.17 1,433.31 1,432.46 1,433.23 0.0K
11:35 1,433.27 1,433.53 1,432.94 1,433.14 0.0K
11:40 1,432.89 1,433.93 1,432.46 1,433.42 0.0K
11:45 1,433.42 1,433.49 1,432.55 1,432.81 0.0K
11:50 1,433.05 1,434.27 1,432.75 1,434.14 0.0K
11:55 1,434.14 1,434.14 1,431.64 1,431.78 0.0K
12:00 1,431.62 1,432.14 1,431.57 1,432.12 0.0K
12:05 1,432.06 1,432.06 1,430.05 1,430.22 0.0K
12:10 1,430.05 1,430.30 1,428.93 1,429.42 0.0K
12:15 1,429.46 1,430.18 1,429.44 1,430.01 0.0K
12:20 1,429.70 1,429.73 1,428.97 1,429.24 0.0K
12:25 1,429.23 1,430.09 1,428.93 1,429.72 0.0K
12:30 1,429.30 1,430.06 1,428.88 1,430.06 0.0K
12:35 1,430.05 1,430.06 1,429.21 1,429.24 0.0K
12:40 1,429.04 1,429.30 1,428.63 1,428.65 0.0K
12:45 1,428.75 1,429.19 1,428.64 1,429.14 0.0K
12:50 1,429.10 1,429.40 1,428.85 1,429.23 0.0K
12:55 1,429.25 1,429.52 1,428.89 1,428.99 0.0K
13:00 1,429.67 1,430.35 1,429.58 1,429.64 0.0K
13:05 1,429.67 1,429.83 1,429.28 1,429.81 0.0K
13:10 1,429.99 1,430.79 1,429.94 1,430.59 0.0K
13:15 1,430.62 1,430.86 1,430.47 1,430.60 0.0K
13:20 1,430.79 1,430.84 1,430.08 1,430.48 0.0K
13:25 1,430.51 1,430.89 1,430.13 1,430.27 0.0K
13:30 1,430.07 1,430.53 1,429.67 1,430.53 0.0K
13:35 1,430.55 1,431.94 1,430.55 1,431.93 0.0K
13:40 1,431.91 1,433.11 1,431.91 1,433.11 0.0K
13:45 1,433.06 1,433.79 1,433.02 1,433.62 0.0K
13:50 1,433.47 1,433.96 1,433.28 1,433.91 0.0K
13:55 1,433.89 1,433.91 1,433.47 1,433.60 0.0K
14:00 1,433.72 1,435.30 1,433.72 1,434.68 0.0K
14:05 1,434.65 1,436.25 1,434.63 1,435.14 0.0K
14:10 1,434.97 1,435.32 1,434.76 1,434.89 0.0K
14:15 1,434.75 1,436.02 1,433.84 1,435.91 0.0K
14:20 1,435.88 1,436.73 1,435.81 1,436.73 0.0K
14:25 1,436.75 1,437.37 1,436.35 1,436.48 0.0K
14:30 1,436.24 1,436.54 1,435.63 1,435.65 0.0K
14:35 1,435.53 1,436.80 1,435.19 1,436.19 0.0K
14:40 1,435.97 1,436.11 1,435.67 1,435.78 0.0K
14:45 1,435.78 1,437.02 1,435.76 1,436.86 0.0K
14:50 1,437.14 1,437.24 1,436.06 1,436.76 0.0K
14:55 1,436.79 1,437.28 1,436.33 1,437.17 0.0K
15:00 1,437.32 1,438.40 1,437.32 1,437.37 0.0K
15:05 1,437.13 1,437.30 1,436.74 1,436.82 0.0K
15:10 1,437.14 1,437.75 1,436.89 1,437.00 0.0K
15:15 1,436.96 1,437.09 1,436.37 1,436.66 0.0K
15:20 1,436.94 1,437.23 1,436.27 1,436.35 0.0K
15:25 1,436.27 1,436.33 1,435.39 1,435.57 0.0K
15:30 1,435.51 1,435.67 1,434.63 1,434.65 0.0K
15:35 1,434.56 1,437.45 1,434.56 1,437.45 0.0K
15:40 1,437.46 1,437.88 1,436.74 1,436.74 0.0K
15:45 1,436.61 1,438.11 1,436.54 1,438.08 0.0K
15:50 1,438.18 1,438.27 1,437.27 1,438.27 0.0K
15:55 1,438.31 1,438.49 1,437.88 1,438.14 0.0K
16:00 1,438.13 1,440.62 1,437.20 1,440.50 0.0K
16:05 1,440.62 1,440.74 1,439.06 1,439.08 0.0K
16:10 1,439.46 1,440.70 1,439.46 1,440.45 0.0K
16:15 1,440.40 1,440.87 1,440.08 1,440.15 0.0K
16:20 1,440.21 1,440.97 1,440.21 1,440.66 0.0K
16:25 1,440.71 1,441.40 1,440.34 1,441.17 0.0K
16:30 1,441.17 1,441.73 1,441.14 1,441.41 0.0K
16:35 1,441.47 1,441.67 1,441.04 1,441.35 0.0K
16:40 1,441.90 1,444.26 1,441.81 1,444.12 0.0K
16:45 1,444.06 1,444.20 1,442.23 1,442.84 0.0K
16:50 1,443.07 1,443.07 1,442.78 1,442.82 0.0K
16:55 1,442.80 1,443.09 1,442.76 1,443.09 0.0K
17:00 1,443.01 1,443.01 1,442.33 1,442.33 0.0K
17:05 1,442.08 1,442.23 1,441.67 1,441.67 0.0K
17:10 1,441.30 1,441.56 1,441.30 1,441.34 0.0K
17:15 1,441.28 1,441.28 1,441.07 1,441.07 0.0K
17:20 1,441.41 1,441.72 1,441.41 1,441.72 0.0K
17:25 1,441.78 1,441.78 1,441.53 1,441.53 0.0K
17:30 1,441.71 1,441.71 1,441.39 1,441.39 0.0K
17:35 1,441.08 1,442.86 1,440.94 1,442.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし