CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,438.47 1,445.80 1,438.47 1,445.66 0.0K
09:05 1,445.55 1,445.73 1,442.80 1,442.85 0.0K
09:10 1,442.96 1,442.96 1,440.07 1,440.40 0.0K
09:15 1,440.42 1,441.03 1,440.16 1,440.49 0.0K
09:20 1,441.33 1,443.29 1,441.12 1,443.15 0.0K
09:25 1,443.16 1,443.75 1,441.94 1,443.55 0.0K
09:30 1,444.12 1,444.27 1,443.32 1,443.42 0.0K
09:35 1,443.42 1,443.82 1,442.82 1,443.37 0.0K
09:40 1,443.30 1,443.30 1,441.02 1,441.39 0.0K
09:45 1,441.46 1,443.56 1,441.43 1,443.56 0.0K
09:50 1,443.58 1,443.71 1,442.90 1,443.38 0.0K
09:55 1,443.39 1,444.51 1,443.19 1,444.29 0.0K
10:00 1,444.61 1,444.63 1,443.18 1,443.18 0.0K
10:05 1,443.22 1,443.22 1,440.82 1,441.13 0.0K
10:10 1,441.19 1,442.66 1,440.93 1,442.66 0.0K
10:15 1,442.63 1,442.71 1,440.66 1,440.66 0.0K
10:20 1,440.36 1,440.62 1,438.98 1,438.98 0.0K
10:25 1,438.98 1,439.18 1,438.41 1,438.64 0.0K
10:30 1,438.49 1,438.77 1,436.24 1,436.29 0.0K
10:35 1,436.38 1,436.60 1,435.16 1,436.26 0.0K
10:40 1,436.53 1,436.86 1,435.96 1,436.65 0.0K
10:45 1,436.68 1,437.65 1,436.67 1,437.05 0.0K
10:50 1,437.24 1,437.36 1,436.22 1,436.32 0.0K
10:55 1,436.29 1,437.04 1,436.01 1,437.00 0.0K
11:00 1,436.83 1,436.83 1,435.17 1,435.17 0.0K
11:05 1,435.18 1,435.55 1,433.45 1,433.45 0.0K
11:10 1,433.18 1,435.38 1,433.18 1,435.29 0.0K
11:15 1,435.25 1,435.82 1,434.55 1,435.69 0.0K
11:20 1,436.15 1,436.92 1,436.15 1,436.45 0.0K
11:25 1,436.42 1,436.93 1,435.73 1,436.75 0.0K
11:30 1,436.92 1,437.80 1,436.56 1,436.56 0.0K
11:35 1,436.55 1,436.60 1,435.47 1,436.59 0.0K
11:40 1,436.59 1,436.66 1,435.99 1,436.24 0.0K
11:45 1,436.25 1,437.19 1,436.15 1,437.01 0.0K
11:50 1,436.57 1,436.90 1,436.29 1,436.70 0.0K
11:55 1,436.73 1,437.03 1,436.16 1,436.43 0.0K
12:00 1,436.48 1,436.50 1,435.72 1,436.11 0.0K
12:05 1,435.83 1,436.09 1,434.74 1,434.74 0.0K
12:10 1,435.20 1,435.53 1,434.22 1,434.41 0.0K
12:15 1,434.35 1,435.40 1,434.20 1,435.40 0.0K
12:20 1,435.39 1,436.20 1,435.35 1,435.76 0.0K
12:25 1,435.75 1,436.31 1,435.39 1,435.69 0.0K
12:30 1,435.61 1,435.95 1,435.04 1,435.24 0.0K
12:35 1,435.19 1,435.28 1,433.98 1,433.98 0.0K
12:40 1,434.25 1,435.40 1,434.25 1,435.27 0.0K
12:45 1,435.16 1,435.24 1,434.70 1,435.03 0.0K
12:50 1,435.22 1,435.97 1,435.06 1,435.74 0.0K
12:55 1,435.73 1,436.20 1,435.54 1,436.14 0.0K
13:00 1,436.16 1,436.95 1,436.16 1,436.56 0.0K
13:05 1,436.53 1,437.10 1,436.32 1,436.63 0.0K
13:10 1,436.86 1,437.05 1,436.33 1,436.52 0.0K
13:15 1,436.50 1,436.89 1,436.18 1,436.26 0.0K
13:20 1,435.92 1,436.53 1,435.83 1,435.83 0.0K
13:25 1,435.82 1,436.60 1,435.76 1,435.79 0.0K
13:30 1,436.00 1,436.17 1,434.81 1,435.19 0.0K
13:35 1,435.08 1,435.21 1,433.93 1,434.00 0.0K
13:40 1,433.78 1,434.56 1,433.62 1,434.54 0.0K
13:45 1,434.53 1,434.80 1,433.73 1,433.87 0.0K
13:50 1,434.13 1,434.54 1,433.96 1,434.21 0.0K
13:55 1,434.19 1,434.20 1,432.33 1,432.33 0.0K
14:00 1,432.49 1,433.11 1,432.28 1,432.79 0.0K
14:05 1,432.70 1,433.55 1,432.37 1,433.01 0.0K
14:10 1,433.02 1,433.23 1,432.42 1,432.93 0.0K
14:15 1,432.96 1,434.39 1,432.74 1,434.20 0.0K
14:20 1,434.55 1,435.31 1,434.47 1,434.97 0.0K
14:25 1,434.96 1,435.21 1,434.43 1,434.74 0.0K
14:30 1,434.53 1,436.82 1,434.39 1,436.58 0.0K
14:35 1,436.61 1,437.90 1,436.30 1,436.95 0.0K
14:40 1,437.15 1,437.41 1,436.40 1,437.29 0.0K
14:45 1,437.28 1,438.78 1,437.25 1,438.15 0.0K
14:50 1,438.50 1,438.59 1,437.98 1,438.28 0.0K
14:55 1,438.30 1,439.84 1,438.12 1,439.00 0.0K
15:00 1,439.36 1,440.64 1,439.36 1,439.85 0.0K
15:05 1,439.90 1,440.84 1,439.90 1,440.62 0.0K
15:10 1,439.91 1,439.94 1,438.34 1,438.47 0.0K
15:15 1,438.48 1,439.47 1,438.46 1,439.42 0.0K
15:20 1,439.90 1,441.08 1,439.83 1,440.83 0.0K
15:25 1,440.73 1,440.95 1,440.21 1,440.95 0.0K
15:30 1,441.21 1,441.48 1,439.20 1,439.20 0.0K
15:35 1,439.22 1,439.25 1,436.96 1,436.96 0.0K
15:40 1,436.44 1,437.04 1,436.01 1,436.01 0.0K
15:45 1,436.00 1,436.00 1,434.63 1,435.28 0.0K
15:50 1,435.12 1,436.70 1,434.65 1,436.59 0.0K
15:55 1,436.60 1,436.60 1,434.61 1,434.69 0.0K
16:00 1,435.06 1,436.85 1,434.95 1,435.92 0.0K
16:05 1,435.83 1,435.83 1,433.91 1,434.31 0.0K
16:10 1,434.54 1,435.19 1,433.85 1,434.20 0.0K
16:15 1,434.25 1,435.54 1,432.91 1,433.25 0.0K
16:20 1,433.06 1,433.06 1,431.17 1,431.23 0.0K
16:25 1,431.21 1,432.79 1,431.21 1,432.11 0.0K
16:30 1,431.66 1,432.67 1,431.29 1,432.61 0.0K
16:35 1,432.57 1,433.77 1,432.28 1,432.69 0.0K
16:40 1,432.29 1,432.60 1,432.14 1,432.22 0.0K
16:45 1,432.18 1,434.74 1,432.00 1,434.22 0.0K
16:50 1,434.15 1,434.21 1,433.56 1,434.17 0.0K
16:55 1,434.14 1,434.41 1,433.87 1,434.11 0.0K
17:00 1,434.10 1,434.19 1,433.56 1,434.19 0.0K
17:05 1,434.20 1,435.53 1,434.20 1,435.53 0.0K
17:10 1,435.17 1,435.17 1,434.91 1,434.91 0.0K
17:15 1,434.85 1,435.25 1,434.85 1,435.25 0.0K
17:20 1,434.85 1,434.85 1,434.32 1,434.59 0.0K
17:25 1,434.47 1,434.58 1,434.47 1,434.58 0.0K
17:30 1,434.87 1,435.81 1,434.87 1,435.37 0.0K
17:35 1,435.78 1,435.78 1,434.17 1,434.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし