CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,430.47 1,435.10 1,430.47 1,434.65 0.0K
09:05 1,434.62 1,437.58 1,434.62 1,437.45 0.0K
09:10 1,437.83 1,437.84 1,436.72 1,437.61 0.0K
09:15 1,437.71 1,438.64 1,436.69 1,438.07 0.0K
09:20 1,438.11 1,439.45 1,437.39 1,438.91 0.0K
09:25 1,438.89 1,439.74 1,438.18 1,438.22 0.0K
09:30 1,438.02 1,440.68 1,437.96 1,440.30 0.0K
09:35 1,440.37 1,440.55 1,439.42 1,440.48 0.0K
09:40 1,440.65 1,441.71 1,440.62 1,441.00 0.0K
09:45 1,441.01 1,442.11 1,441.01 1,441.37 0.0K
09:50 1,441.72 1,442.36 1,441.31 1,441.36 0.0K
09:55 1,440.74 1,441.01 1,438.42 1,439.13 0.0K
10:00 1,439.42 1,441.05 1,439.42 1,439.61 0.0K
10:05 1,439.65 1,439.76 1,438.32 1,438.85 0.0K
10:10 1,438.69 1,439.25 1,438.61 1,439.18 0.0K
10:15 1,439.18 1,439.20 1,438.25 1,438.25 0.0K
10:20 1,437.72 1,438.49 1,437.53 1,437.84 0.0K
10:25 1,437.86 1,438.51 1,437.58 1,438.51 0.0K
10:30 1,438.36 1,438.85 1,437.58 1,437.69 0.0K
10:35 1,437.75 1,438.70 1,437.70 1,438.70 0.0K
10:40 1,439.05 1,439.58 1,438.96 1,439.51 0.0K
10:45 1,439.53 1,439.92 1,439.17 1,439.39 0.0K
10:50 1,439.41 1,439.60 1,438.06 1,438.30 0.0K
10:55 1,438.35 1,439.56 1,438.34 1,438.89 0.0K
11:00 1,439.06 1,439.17 1,437.74 1,437.81 0.0K
11:05 1,437.75 1,438.12 1,437.47 1,437.59 0.0K
11:10 1,437.28 1,437.60 1,436.98 1,437.35 0.0K
11:15 1,437.34 1,438.65 1,437.11 1,438.48 0.0K
11:20 1,438.21 1,439.47 1,438.09 1,438.76 0.0K
11:25 1,438.77 1,438.86 1,438.14 1,438.38 0.0K
11:30 1,438.75 1,439.85 1,438.46 1,439.85 0.0K
11:35 1,439.82 1,440.20 1,439.25 1,440.19 0.0K
11:40 1,439.78 1,440.39 1,439.78 1,439.88 0.0K
11:45 1,439.94 1,440.43 1,439.65 1,440.14 0.0K
11:50 1,439.47 1,440.33 1,439.06 1,439.93 0.0K
11:55 1,439.95 1,440.01 1,438.72 1,439.16 0.0K
12:00 1,439.37 1,439.80 1,439.37 1,439.65 0.0K
12:05 1,439.67 1,439.90 1,438.59 1,438.80 0.0K
12:10 1,439.08 1,439.67 1,438.90 1,439.59 0.0K
12:15 1,439.66 1,440.20 1,439.58 1,439.99 0.0K
12:20 1,439.35 1,439.69 1,438.67 1,439.69 0.0K
12:25 1,439.79 1,440.38 1,439.57 1,440.12 0.0K
12:30 1,440.20 1,440.57 1,440.11 1,440.31 0.0K
12:35 1,440.29 1,441.88 1,440.26 1,441.45 0.0K
12:40 1,441.48 1,442.19 1,441.37 1,441.50 0.0K
12:45 1,441.50 1,441.62 1,440.52 1,440.72 0.0K
12:50 1,440.73 1,442.36 1,440.53 1,442.00 0.0K
12:55 1,442.00 1,442.11 1,441.56 1,441.59 0.0K
13:00 1,441.25 1,441.66 1,441.20 1,441.23 0.0K
13:05 1,441.20 1,441.93 1,440.65 1,441.92 0.0K
13:10 1,441.75 1,441.99 1,441.47 1,441.99 0.0K
13:15 1,442.04 1,442.45 1,441.67 1,442.34 0.0K
13:20 1,442.36 1,443.49 1,442.31 1,443.03 0.0K
13:25 1,443.02 1,444.31 1,443.02 1,444.06 0.0K
13:30 1,444.19 1,444.29 1,443.13 1,443.29 0.0K
13:35 1,443.25 1,443.96 1,442.58 1,442.99 0.0K
13:40 1,442.97 1,442.98 1,441.94 1,441.96 0.0K
13:45 1,441.96 1,442.15 1,441.42 1,442.15 0.0K
13:50 1,442.21 1,443.32 1,442.06 1,443.28 0.0K
13:55 1,443.26 1,444.59 1,443.26 1,444.39 0.0K
14:00 1,443.98 1,444.03 1,442.88 1,443.08 0.0K
14:05 1,443.07 1,443.61 1,442.94 1,443.43 0.0K
14:10 1,443.30 1,443.45 1,442.83 1,443.45 0.0K
14:15 1,443.48 1,443.48 1,442.87 1,443.18 0.0K
14:20 1,443.41 1,443.42 1,442.91 1,443.04 0.0K
14:25 1,443.01 1,443.02 1,441.64 1,441.64 0.0K
14:30 1,441.78 1,441.78 1,441.00 1,441.60 0.0K
14:35 1,441.59 1,441.98 1,440.89 1,441.52 0.0K
14:40 1,441.29 1,441.69 1,441.02 1,441.24 0.0K
14:45 1,441.28 1,442.72 1,441.20 1,442.39 0.0K
14:50 1,442.81 1,442.81 1,441.33 1,441.34 0.0K
14:55 1,441.37 1,441.57 1,441.11 1,441.37 0.0K
15:00 1,441.14 1,441.39 1,440.77 1,441.34 0.0K
15:05 1,441.28 1,441.38 1,439.75 1,440.08 0.0K
15:10 1,439.67 1,441.08 1,439.67 1,441.01 0.0K
15:15 1,441.00 1,441.07 1,440.36 1,440.64 0.0K
15:20 1,440.59 1,441.52 1,440.37 1,441.45 0.0K
15:25 1,441.43 1,442.14 1,441.02 1,441.51 0.0K
15:30 1,441.12 1,441.36 1,440.63 1,441.22 0.0K
15:35 1,441.33 1,442.07 1,441.31 1,441.40 0.0K
15:40 1,441.34 1,441.43 1,439.92 1,440.07 0.0K
15:45 1,440.10 1,440.93 1,439.85 1,440.13 0.0K
15:50 1,440.31 1,441.99 1,440.07 1,441.99 0.0K
15:55 1,442.04 1,442.04 1,441.31 1,441.56 0.0K
16:00 1,441.56 1,442.40 1,441.13 1,442.19 0.0K
16:05 1,442.18 1,443.26 1,442.04 1,442.91 0.0K
16:10 1,442.98 1,444.13 1,442.98 1,443.96 0.0K
16:15 1,444.00 1,444.24 1,443.25 1,443.27 0.0K
16:20 1,442.71 1,443.53 1,442.41 1,443.43 0.0K
16:25 1,443.41 1,444.02 1,442.92 1,443.28 0.0K
16:30 1,443.68 1,443.68 1,442.58 1,442.82 0.0K
16:35 1,442.83 1,443.07 1,442.14 1,442.27 0.0K
16:40 1,442.33 1,443.09 1,442.21 1,442.80 0.0K
16:45 1,442.96 1,443.13 1,442.13 1,442.28 0.0K
16:50 1,442.36 1,442.40 1,440.37 1,440.38 0.0K
16:55 1,440.41 1,440.89 1,440.12 1,440.15 0.0K
17:00 1,440.56 1,442.04 1,440.56 1,442.04 0.0K
17:05 1,442.05 1,443.06 1,442.05 1,442.85 0.0K
17:10 1,442.71 1,442.71 1,441.86 1,441.86 0.0K
17:15 1,441.78 1,441.78 1,440.75 1,440.75 0.0K
17:20 1,440.99 1,441.17 1,440.99 1,440.99 0.0K
17:25 1,441.64 1,441.64 1,441.38 1,441.38 0.0K
17:30 1,441.37 1,441.37 1,440.87 1,440.87 0.0K
17:35 1,440.51 1,442.36 1,440.51 1,442.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし