CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,433.37 1,440.12 1,433.03 1,438.80 0.0K
09:05 1,438.80 1,440.22 1,438.80 1,439.44 0.0K
09:10 1,439.70 1,441.32 1,438.97 1,441.04 0.0K
09:15 1,440.81 1,440.88 1,439.37 1,440.40 0.0K
09:20 1,440.14 1,440.26 1,439.20 1,440.14 0.0K
09:25 1,440.08 1,440.12 1,437.20 1,438.16 0.0K
09:30 1,438.18 1,438.54 1,436.69 1,436.69 0.0K
09:35 1,436.75 1,436.99 1,436.08 1,436.08 0.0K
09:40 1,435.89 1,436.20 1,434.49 1,435.58 0.0K
09:45 1,435.62 1,435.62 1,434.64 1,434.71 0.0K
09:50 1,434.61 1,435.73 1,434.57 1,435.12 0.0K
09:55 1,435.03 1,435.53 1,434.36 1,435.53 0.0K
10:00 1,436.18 1,436.25 1,434.56 1,434.58 0.0K
10:05 1,434.55 1,435.06 1,433.41 1,433.50 0.0K
10:10 1,432.92 1,433.35 1,432.65 1,432.81 0.0K
10:15 1,432.86 1,432.86 1,432.25 1,432.30 0.0K
10:20 1,432.50 1,433.75 1,432.39 1,433.32 0.0K
10:25 1,433.28 1,433.44 1,432.80 1,433.25 0.0K
10:30 1,433.18 1,434.55 1,433.08 1,434.02 0.0K
10:35 1,434.07 1,434.07 1,432.38 1,432.69 0.0K
10:40 1,432.99 1,433.23 1,432.22 1,432.22 0.0K
10:45 1,432.10 1,432.61 1,431.44 1,432.16 0.0K
10:50 1,432.02 1,432.44 1,431.86 1,432.27 0.0K
10:55 1,432.32 1,433.25 1,432.31 1,433.25 0.0K
11:00 1,433.06 1,433.76 1,432.96 1,433.70 0.0K
11:05 1,433.66 1,433.71 1,433.01 1,433.01 0.0K
11:10 1,433.15 1,433.85 1,433.14 1,433.39 0.0K
11:15 1,433.40 1,433.59 1,432.69 1,432.96 0.0K
11:20 1,433.10 1,433.38 1,432.36 1,432.37 0.0K
11:25 1,432.41 1,433.18 1,432.31 1,433.12 0.0K
11:30 1,433.07 1,433.44 1,432.89 1,432.89 0.0K
11:35 1,432.86 1,432.88 1,432.22 1,432.24 0.0K
11:40 1,432.10 1,432.25 1,431.77 1,432.17 0.0K
11:45 1,432.17 1,432.17 1,430.78 1,430.78 0.0K
11:50 1,430.86 1,430.97 1,430.16 1,430.97 0.0K
11:55 1,430.98 1,431.87 1,430.96 1,431.58 0.0K
12:00 1,431.37 1,432.15 1,431.30 1,431.64 0.0K
12:05 1,431.61 1,432.10 1,431.48 1,431.67 0.0K
12:10 1,431.18 1,431.57 1,430.80 1,431.12 0.0K
12:15 1,431.07 1,431.86 1,431.06 1,431.64 0.0K
12:20 1,431.96 1,432.09 1,429.88 1,430.17 0.0K
12:25 1,430.19 1,430.68 1,430.05 1,430.48 0.0K
12:30 1,430.62 1,431.12 1,430.53 1,430.99 0.0K
12:35 1,430.95 1,431.17 1,430.11 1,430.11 0.0K
12:40 1,429.96 1,430.32 1,429.54 1,430.32 0.0K
12:45 1,430.34 1,430.41 1,429.95 1,430.34 0.0K
12:50 1,430.40 1,430.44 1,429.81 1,429.81 0.0K
12:55 1,429.79 1,431.13 1,429.64 1,431.13 0.0K
13:00 1,430.60 1,430.66 1,430.30 1,430.47 0.0K
13:05 1,430.44 1,431.13 1,430.36 1,431.09 0.0K
13:10 1,431.00 1,431.46 1,430.56 1,430.64 0.0K
13:15 1,430.67 1,431.10 1,430.48 1,431.07 0.0K
13:20 1,431.10 1,431.47 1,430.68 1,431.44 0.0K
13:25 1,431.46 1,433.00 1,431.46 1,432.43 0.0K
13:30 1,432.44 1,432.60 1,431.80 1,432.50 0.0K
13:35 1,432.53 1,432.53 1,431.45 1,431.85 0.0K
13:40 1,432.13 1,432.16 1,431.47 1,431.50 0.0K
13:45 1,431.50 1,431.82 1,431.23 1,431.40 0.0K
13:50 1,431.27 1,431.56 1,431.19 1,431.27 0.0K
13:55 1,431.28 1,432.08 1,431.16 1,432.06 0.0K
14:00 1,432.02 1,432.16 1,431.13 1,431.49 0.0K
14:05 1,431.21 1,431.38 1,431.02 1,431.07 0.0K
14:10 1,430.65 1,430.70 1,429.71 1,430.07 0.0K
14:15 1,430.16 1,430.26 1,429.78 1,430.26 0.0K
14:20 1,429.82 1,430.17 1,429.58 1,429.83 0.0K
14:25 1,429.77 1,429.93 1,429.56 1,429.64 0.0K
14:30 1,429.66 1,430.55 1,429.53 1,429.98 0.0K
14:35 1,430.04 1,430.59 1,429.94 1,430.06 0.0K
14:40 1,430.35 1,430.46 1,428.96 1,428.96 0.0K
14:45 1,428.95 1,429.76 1,428.75 1,429.76 0.0K
14:50 1,429.92 1,430.42 1,429.53 1,430.00 0.0K
14:55 1,430.09 1,430.11 1,428.96 1,429.36 0.0K
15:00 1,429.24 1,429.27 1,427.74 1,428.38 0.0K
15:05 1,428.32 1,430.54 1,428.18 1,430.30 0.0K
15:10 1,430.46 1,430.82 1,429.67 1,429.78 0.0K
15:15 1,429.75 1,429.75 1,429.08 1,429.26 0.0K
15:20 1,429.22 1,429.46 1,428.77 1,428.87 0.0K
15:25 1,428.84 1,430.51 1,428.84 1,430.45 0.0K
15:30 1,430.46 1,430.54 1,429.81 1,429.95 0.0K
15:35 1,429.94 1,430.82 1,429.67 1,430.72 0.0K
15:40 1,430.45 1,431.87 1,430.30 1,430.96 0.0K
15:45 1,430.92 1,431.42 1,430.15 1,430.38 0.0K
15:50 1,430.93 1,433.04 1,430.86 1,432.69 0.0K
15:55 1,432.69 1,432.98 1,432.26 1,432.50 0.0K
16:00 1,432.42 1,433.06 1,432.18 1,432.87 0.0K
16:05 1,432.82 1,433.08 1,432.59 1,432.69 0.0K
16:10 1,433.22 1,434.19 1,433.11 1,434.08 0.0K
16:15 1,434.06 1,434.54 1,433.62 1,434.54 0.0K
16:20 1,434.22 1,434.29 1,433.69 1,433.81 0.0K
16:25 1,433.89 1,434.62 1,433.84 1,434.62 0.0K
16:30 1,434.59 1,434.59 1,433.81 1,433.86 0.0K
16:35 1,433.79 1,434.09 1,433.29 1,434.09 0.0K
16:40 1,434.17 1,434.43 1,433.52 1,433.52 0.0K
16:45 1,433.54 1,434.33 1,433.54 1,434.33 0.0K
16:50 1,434.31 1,434.56 1,433.82 1,434.56 0.0K
16:55 1,434.56 1,435.50 1,434.54 1,435.07 0.0K
17:00 1,435.07 1,435.07 1,434.47 1,434.61 0.0K
17:05 1,434.73 1,434.73 1,433.56 1,433.56 0.0K
17:10 1,433.56 1,433.56 1,433.46 1,433.46 0.0K
17:15 1,433.75 1,433.75 1,433.18 1,433.18 0.0K
17:20 1,433.17 1,433.32 1,433.16 1,433.32 0.0K
17:25 1,433.13 1,433.80 1,433.13 1,433.80 0.0K
17:30 1,433.73 1,433.73 1,433.31 1,433.31 0.0K
17:35 1,433.15 1,434.53 1,433.14 1,434.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし