CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.75 1,429.61 1,426.37 1,429.21 0.0K
09:05 1,429.15 1,429.51 1,426.86 1,426.90 0.0K
09:10 1,426.89 1,427.93 1,426.22 1,427.76 0.0K
09:15 1,427.86 1,428.39 1,426.83 1,427.93 0.0K
09:20 1,427.86 1,428.75 1,426.95 1,428.45 0.0K
09:25 1,428.49 1,429.20 1,428.04 1,428.69 0.0K
09:30 1,429.03 1,429.13 1,427.94 1,427.96 0.0K
09:35 1,427.88 1,428.27 1,427.18 1,428.24 0.0K
09:40 1,428.34 1,428.55 1,427.36 1,428.18 0.0K
09:45 1,428.15 1,429.17 1,428.07 1,428.57 0.0K
09:50 1,428.77 1,428.87 1,428.07 1,428.64 0.0K
09:55 1,428.70 1,428.84 1,427.94 1,428.31 0.0K
10:00 1,428.40 1,428.44 1,426.37 1,427.57 0.0K
10:05 1,427.48 1,427.78 1,426.78 1,426.87 0.0K
10:10 1,426.77 1,426.77 1,425.87 1,426.29 0.0K
10:15 1,426.28 1,426.54 1,425.56 1,425.87 0.0K
10:20 1,425.65 1,426.00 1,425.16 1,425.69 0.0K
10:25 1,425.63 1,425.63 1,425.05 1,425.32 0.0K
10:30 1,425.59 1,426.14 1,424.94 1,425.78 0.0K
10:35 1,425.73 1,425.73 1,423.86 1,424.49 0.0K
10:40 1,424.17 1,425.78 1,424.09 1,425.65 0.0K
10:45 1,425.64 1,426.61 1,425.61 1,426.08 0.0K
10:50 1,426.06 1,426.42 1,425.29 1,425.66 0.0K
10:55 1,425.70 1,426.29 1,425.64 1,425.76 0.0K
11:00 1,425.27 1,425.61 1,423.79 1,423.79 0.0K
11:05 1,423.82 1,425.29 1,423.77 1,425.29 0.0K
11:10 1,425.34 1,425.78 1,425.26 1,425.78 0.0K
11:15 1,425.77 1,426.04 1,425.12 1,425.85 0.0K
11:20 1,425.72 1,426.87 1,425.71 1,426.15 0.0K
11:25 1,426.21 1,427.24 1,426.17 1,426.69 0.0K
11:30 1,427.02 1,427.64 1,427.02 1,427.64 0.0K
11:35 1,427.65 1,427.69 1,426.94 1,427.09 0.0K
11:40 1,427.12 1,427.12 1,426.18 1,426.82 0.0K
11:45 1,426.84 1,427.07 1,426.22 1,426.22 0.0K
11:50 1,425.68 1,425.88 1,424.43 1,425.20 0.0K
11:55 1,425.17 1,425.17 1,423.44 1,423.44 0.0K
12:00 1,423.24 1,423.88 1,422.73 1,422.73 0.0K
12:05 1,422.67 1,422.79 1,421.98 1,422.47 0.0K
12:10 1,422.83 1,423.48 1,421.30 1,421.71 0.0K
12:15 1,421.69 1,422.51 1,421.59 1,422.30 0.0K
12:20 1,421.94 1,422.61 1,421.58 1,422.50 0.0K
12:25 1,422.30 1,422.66 1,421.84 1,422.33 0.0K
12:30 1,422.64 1,424.31 1,422.61 1,424.04 0.0K
12:35 1,423.98 1,424.06 1,423.07 1,423.07 0.0K
12:40 1,423.22 1,423.61 1,423.16 1,423.16 0.0K
12:45 1,423.15 1,423.56 1,422.98 1,423.24 0.0K
12:50 1,423.23 1,423.60 1,423.06 1,423.06 0.0K
12:55 1,423.08 1,423.32 1,421.80 1,423.25 0.0K
13:00 1,423.11 1,423.85 1,422.74 1,423.56 0.0K
13:05 1,423.56 1,424.63 1,423.48 1,424.16 0.0K
13:10 1,424.45 1,424.77 1,424.24 1,424.49 0.0K
13:15 1,424.49 1,424.66 1,423.72 1,424.19 0.0K
13:20 1,424.05 1,424.12 1,423.33 1,423.66 0.0K
13:25 1,423.71 1,424.69 1,423.71 1,424.36 0.0K
13:30 1,424.49 1,424.60 1,423.93 1,424.00 0.0K
13:35 1,423.94 1,423.94 1,423.24 1,423.66 0.0K
13:40 1,423.69 1,423.97 1,423.24 1,423.55 0.0K
13:45 1,423.61 1,424.18 1,422.79 1,423.63 0.0K
13:50 1,423.12 1,423.36 1,422.21 1,422.43 0.0K
13:55 1,422.44 1,424.10 1,422.24 1,424.04 0.0K
14:00 1,423.85 1,424.32 1,423.61 1,423.79 0.0K
14:05 1,423.79 1,424.03 1,423.07 1,423.46 0.0K
14:10 1,422.81 1,422.81 1,421.96 1,422.32 0.0K
14:15 1,422.32 1,422.74 1,421.41 1,422.70 0.0K
14:20 1,423.22 1,423.32 1,422.22 1,422.86 0.0K
14:25 1,422.77 1,422.78 1,422.00 1,422.33 0.0K
14:30 1,422.27 1,422.33 1,420.47 1,420.68 0.0K
14:35 1,420.71 1,421.20 1,420.23 1,421.16 0.0K
14:40 1,420.98 1,421.22 1,420.05 1,420.06 0.0K
14:45 1,419.94 1,419.94 1,417.78 1,417.91 0.0K
14:50 1,417.42 1,417.42 1,415.35 1,415.84 0.0K
14:55 1,415.96 1,416.65 1,415.24 1,415.79 0.0K
15:00 1,416.02 1,416.45 1,415.81 1,415.96 0.0K
15:05 1,416.03 1,417.61 1,415.99 1,417.49 0.0K
15:10 1,417.44 1,417.91 1,417.27 1,417.91 0.0K
15:15 1,417.93 1,419.28 1,417.92 1,419.28 0.0K
15:20 1,419.74 1,419.89 1,418.68 1,419.00 0.0K
15:25 1,419.01 1,419.01 1,417.51 1,417.88 0.0K
15:30 1,417.32 1,417.42 1,416.84 1,416.84 0.0K
15:35 1,416.91 1,417.93 1,416.85 1,417.28 0.0K
15:40 1,417.49 1,417.96 1,417.32 1,417.66 0.0K
15:45 1,417.60 1,420.08 1,417.38 1,420.08 0.0K
15:50 1,420.28 1,421.53 1,420.26 1,421.45 0.0K
15:55 1,421.49 1,422.29 1,421.06 1,422.09 0.0K
16:00 1,422.30 1,422.30 1,420.59 1,420.98 0.0K
16:05 1,421.17 1,422.73 1,420.98 1,421.96 0.0K
16:10 1,421.30 1,421.41 1,419.84 1,420.47 0.0K
16:15 1,420.48 1,420.80 1,419.68 1,419.86 0.0K
16:20 1,419.79 1,420.54 1,419.76 1,420.52 0.0K
16:25 1,420.49 1,420.49 1,419.31 1,419.34 0.0K
16:30 1,419.41 1,419.46 1,417.16 1,417.23 0.0K
16:35 1,417.25 1,417.29 1,415.72 1,416.40 0.0K
16:40 1,415.88 1,416.11 1,415.39 1,415.76 0.0K
16:45 1,415.73 1,416.70 1,415.29 1,416.68 0.0K
16:50 1,416.01 1,416.59 1,415.73 1,415.89 0.0K
16:55 1,415.92 1,416.31 1,415.25 1,416.28 0.0K
17:00 1,416.29 1,417.03 1,416.29 1,417.03 0.0K
17:05 1,416.96 1,417.30 1,416.73 1,416.73 0.0K
17:10 1,415.89 1,416.92 1,415.89 1,416.54 0.0K
17:15 1,416.40 1,416.40 1,416.06 1,416.06 0.0K
17:20 1,415.81 1,415.83 1,415.22 1,415.22 0.0K
17:25 1,415.47 1,415.47 1,415.15 1,415.15 0.0K
17:30 1,415.02 1,415.02 1,414.37 1,414.37 0.0K
17:35 1,415.44 1,416.77 1,415.44 1,416.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし