CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,402.94 1,405.07 1,401.96 1,402.81 0.0K
09:05 1,402.73 1,403.25 1,400.66 1,401.72 0.0K
09:10 1,402.12 1,402.23 1,400.45 1,401.51 0.0K
09:15 1,401.56 1,402.09 1,400.84 1,401.18 0.0K
09:20 1,401.88 1,402.35 1,399.56 1,400.00 0.0K
09:25 1,400.01 1,403.10 1,399.89 1,401.86 0.0K
09:30 1,401.96 1,403.87 1,401.87 1,403.81 0.0K
09:35 1,403.99 1,404.80 1,403.94 1,404.08 0.0K
09:40 1,403.85 1,405.25 1,403.40 1,405.19 0.0K
09:45 1,405.21 1,405.99 1,404.92 1,405.85 0.0K
09:50 1,405.88 1,405.88 1,403.14 1,403.27 0.0K
09:55 1,403.18 1,403.26 1,401.90 1,402.43 0.0K
10:00 1,402.48 1,405.18 1,402.45 1,404.17 0.0K
10:05 1,404.18 1,404.57 1,401.96 1,402.05 0.0K
10:10 1,401.08 1,402.80 1,399.69 1,402.64 0.0K
10:15 1,402.73 1,403.28 1,402.59 1,403.18 0.0K
10:20 1,403.09 1,403.66 1,402.14 1,402.38 0.0K
10:25 1,402.64 1,403.14 1,401.98 1,402.13 0.0K
10:30 1,401.98 1,403.14 1,401.90 1,403.12 0.0K
10:35 1,403.02 1,403.58 1,402.63 1,402.85 0.0K
10:40 1,402.77 1,403.61 1,402.48 1,403.61 0.0K
10:45 1,403.61 1,404.38 1,403.21 1,404.06 0.0K
10:50 1,403.93 1,404.78 1,403.62 1,404.54 0.0K
10:55 1,404.45 1,404.64 1,403.80 1,404.18 0.0K
11:00 1,404.02 1,404.56 1,403.75 1,403.77 0.0K
11:05 1,403.78 1,404.55 1,403.76 1,404.28 0.0K
11:10 1,404.60 1,404.91 1,404.38 1,404.51 0.0K
11:15 1,404.49 1,404.64 1,404.00 1,404.03 0.0K
11:20 1,403.59 1,404.69 1,403.58 1,404.52 0.0K
11:25 1,404.51 1,405.79 1,404.47 1,405.17 0.0K
11:30 1,404.96 1,406.07 1,404.83 1,405.90 0.0K
11:35 1,405.95 1,405.99 1,404.66 1,405.00 0.0K
11:40 1,405.13 1,405.63 1,405.02 1,405.41 0.0K
11:45 1,405.40 1,405.48 1,404.24 1,404.26 0.0K
11:50 1,403.92 1,403.92 1,402.61 1,403.20 0.0K
11:55 1,403.11 1,403.34 1,402.19 1,402.19 0.0K
12:00 1,401.82 1,402.65 1,401.76 1,401.76 0.0K
12:05 1,401.73 1,402.33 1,401.21 1,401.88 0.0K
12:10 1,401.44 1,401.69 1,401.08 1,401.24 0.0K
12:15 1,401.18 1,401.41 1,400.67 1,400.67 0.0K
12:20 1,400.77 1,401.75 1,400.62 1,401.69 0.0K
12:25 1,401.68 1,402.05 1,401.61 1,401.98 0.0K
12:30 1,402.35 1,402.49 1,400.65 1,400.76 0.0K
12:35 1,400.35 1,400.53 1,399.69 1,399.71 0.0K
12:40 1,399.80 1,400.38 1,399.59 1,400.14 0.0K
12:45 1,400.14 1,400.23 1,399.73 1,399.93 0.0K
12:50 1,399.66 1,400.37 1,399.31 1,400.05 0.0K
12:55 1,400.03 1,400.83 1,399.91 1,400.00 0.0K
13:00 1,400.02 1,400.67 1,400.00 1,400.51 0.0K
13:05 1,400.62 1,400.82 1,399.83 1,399.94 0.0K
13:10 1,399.79 1,400.64 1,399.76 1,400.64 0.0K
13:15 1,400.68 1,400.68 1,400.07 1,400.07 0.0K
13:20 1,400.27 1,401.33 1,400.23 1,400.77 0.0K
13:25 1,400.73 1,400.81 1,400.35 1,400.48 0.0K
13:30 1,400.65 1,400.96 1,400.57 1,400.76 0.0K
13:35 1,400.79 1,401.34 1,400.66 1,401.24 0.0K
13:40 1,401.14 1,401.40 1,401.09 1,401.17 0.0K
13:45 1,401.18 1,401.20 1,400.80 1,401.17 0.0K
13:50 1,400.93 1,401.43 1,400.48 1,401.34 0.0K
13:55 1,401.59 1,401.63 1,401.24 1,401.32 0.0K
14:00 1,401.55 1,401.93 1,401.45 1,401.89 0.0K
14:05 1,401.88 1,402.06 1,401.34 1,401.48 0.0K
14:10 1,401.89 1,402.27 1,401.00 1,401.00 0.0K
14:15 1,400.99 1,401.01 1,400.27 1,400.54 0.0K
14:20 1,400.61 1,401.21 1,400.46 1,401.06 0.0K
14:25 1,401.06 1,401.81 1,401.04 1,401.79 0.0K
14:30 1,402.08 1,403.06 1,402.00 1,402.16 0.0K
14:35 1,402.12 1,402.42 1,401.63 1,401.92 0.0K
14:40 1,401.91 1,402.88 1,401.54 1,402.88 0.0K
14:45 1,402.86 1,403.33 1,402.58 1,403.33 0.0K
14:50 1,403.55 1,403.62 1,402.47 1,402.72 0.0K
14:55 1,402.77 1,402.90 1,402.48 1,402.77 0.0K
15:00 1,403.12 1,404.14 1,403.11 1,403.63 0.0K
15:05 1,403.64 1,403.92 1,403.15 1,403.80 0.0K
15:10 1,404.32 1,404.57 1,403.67 1,403.98 0.0K
15:15 1,403.96 1,404.46 1,402.92 1,403.04 0.0K
15:20 1,403.21 1,404.31 1,403.03 1,404.19 0.0K
15:25 1,404.14 1,406.48 1,404.12 1,406.25 0.0K
15:30 1,405.66 1,406.45 1,405.10 1,406.39 0.0K
15:35 1,406.41 1,407.72 1,406.21 1,407.71 0.0K
15:40 1,407.71 1,408.90 1,407.66 1,408.78 0.0K
15:45 1,408.71 1,408.97 1,407.81 1,408.22 0.0K
15:50 1,408.52 1,408.91 1,407.04 1,407.22 0.0K
15:55 1,407.20 1,407.56 1,406.80 1,407.30 0.0K
16:00 1,407.76 1,408.26 1,407.60 1,408.06 0.0K
16:05 1,408.18 1,409.30 1,408.15 1,408.71 0.0K
16:10 1,409.07 1,409.07 1,408.11 1,408.16 0.0K
16:15 1,408.18 1,411.03 1,408.18 1,410.61 0.0K
16:20 1,410.85 1,411.57 1,410.25 1,410.42 0.0K
16:25 1,410.41 1,410.75 1,409.19 1,409.19 0.0K
16:30 1,409.94 1,410.37 1,409.65 1,410.00 0.0K
16:35 1,410.02 1,412.31 1,410.00 1,412.06 0.0K
16:40 1,412.20 1,413.86 1,412.07 1,413.42 0.0K
16:45 1,413.42 1,413.72 1,412.90 1,413.27 0.0K
16:50 1,413.90 1,414.42 1,413.60 1,414.37 0.0K
16:55 1,414.34 1,415.26 1,414.34 1,415.26 0.0K
17:00 1,416.08 1,416.57 1,415.88 1,415.88 0.0K
17:05 1,415.87 1,416.73 1,415.69 1,416.73 0.0K
17:10 1,415.90 1,417.18 1,415.90 1,417.18 0.0K
17:15 1,417.15 1,417.15 1,416.88 1,416.88 0.0K
17:20 1,416.84 1,417.68 1,416.84 1,417.68 0.0K
17:25 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
17:30 1,417.91 1,418.32 1,417.91 1,418.32 0.0K
17:35 1,418.51 1,418.51 1,416.58 1,416.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし