CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,414.50 1,421.37 1,414.50 1,419.79 0.0K
09:05 1,419.79 1,424.02 1,419.76 1,423.68 0.0K
09:10 1,423.05 1,424.26 1,421.22 1,421.26 0.0K
09:15 1,421.36 1,421.56 1,419.78 1,421.11 0.0K
09:20 1,421.02 1,422.47 1,419.66 1,420.14 0.0K
09:25 1,420.19 1,421.01 1,418.67 1,420.74 0.0K
09:30 1,419.08 1,420.53 1,418.25 1,419.21 0.0K
09:35 1,419.30 1,419.36 1,417.64 1,417.64 0.0K
09:40 1,418.18 1,418.18 1,413.84 1,413.96 0.0K
09:45 1,414.02 1,414.63 1,412.98 1,412.99 0.0K
09:50 1,413.43 1,413.46 1,410.95 1,411.04 0.0K
09:55 1,410.97 1,412.28 1,409.62 1,412.00 0.0K
10:00 1,411.99 1,412.75 1,410.14 1,412.44 0.0K
10:05 1,412.31 1,412.31 1,409.12 1,409.33 0.0K
10:10 1,409.10 1,409.10 1,405.15 1,405.16 0.0K
10:15 1,405.07 1,406.82 1,404.15 1,406.21 0.0K
10:20 1,406.17 1,408.30 1,406.10 1,408.14 0.0K
10:25 1,408.04 1,409.67 1,408.04 1,409.11 0.0K
10:30 1,409.31 1,410.68 1,408.87 1,410.68 0.0K
10:35 1,410.71 1,413.28 1,409.97 1,412.96 0.0K
10:40 1,413.60 1,414.75 1,413.54 1,414.67 0.0K
10:45 1,414.62 1,415.45 1,414.46 1,415.41 0.0K
10:50 1,415.99 1,416.67 1,415.76 1,416.59 0.0K
10:55 1,416.55 1,417.69 1,415.98 1,415.98 0.0K
11:00 1,415.44 1,416.90 1,415.33 1,416.90 0.0K
11:05 1,416.85 1,416.85 1,415.45 1,415.51 0.0K
11:10 1,415.53 1,415.99 1,415.08 1,415.33 0.0K
11:15 1,414.93 1,415.30 1,414.63 1,414.78 0.0K
11:20 1,415.69 1,415.69 1,414.57 1,415.67 0.0K
11:25 1,415.62 1,416.60 1,415.31 1,416.59 0.0K
11:30 1,416.68 1,417.38 1,415.35 1,415.55 0.0K
11:35 1,415.58 1,416.42 1,414.79 1,415.13 0.0K
11:40 1,414.06 1,414.87 1,413.46 1,414.87 0.0K
11:45 1,414.88 1,415.83 1,414.47 1,414.74 0.0K
11:50 1,415.02 1,415.27 1,414.44 1,414.54 0.0K
11:55 1,414.61 1,414.65 1,412.99 1,413.24 0.0K
12:00 1,413.07 1,413.07 1,410.41 1,411.50 0.0K
12:05 1,411.45 1,411.89 1,410.79 1,411.78 0.0K
12:10 1,411.18 1,411.81 1,411.02 1,411.57 0.0K
12:15 1,411.51 1,411.51 1,409.07 1,409.07 0.0K
12:20 1,408.93 1,409.34 1,408.11 1,408.16 0.0K
12:25 1,408.15 1,409.14 1,408.13 1,409.10 0.0K
12:30 1,409.01 1,409.03 1,408.00 1,408.51 0.0K
12:35 1,408.53 1,409.69 1,408.52 1,408.96 0.0K
12:40 1,408.11 1,408.28 1,407.33 1,407.33 0.0K
12:45 1,407.33 1,407.39 1,406.45 1,407.16 0.0K
12:50 1,407.22 1,408.02 1,407.14 1,408.01 0.0K
12:55 1,407.99 1,408.34 1,407.47 1,407.47 0.0K
13:00 1,406.82 1,407.57 1,406.40 1,407.39 0.0K
13:05 1,407.42 1,408.15 1,406.97 1,408.00 0.0K
13:10 1,407.99 1,408.74 1,407.89 1,408.35 0.0K
13:15 1,408.36 1,410.00 1,408.32 1,409.53 0.0K
13:20 1,409.78 1,409.78 1,408.36 1,408.80 0.0K
13:25 1,408.80 1,409.15 1,407.60 1,407.64 0.0K
13:30 1,407.95 1,409.18 1,407.95 1,408.48 0.0K
13:35 1,408.49 1,409.52 1,408.49 1,409.47 0.0K
13:40 1,409.28 1,411.43 1,409.26 1,411.36 0.0K
13:45 1,411.34 1,412.65 1,411.32 1,411.32 0.0K
13:50 1,411.73 1,413.46 1,411.28 1,412.69 0.0K
13:55 1,412.73 1,414.42 1,412.70 1,413.95 0.0K
14:00 1,413.92 1,414.21 1,413.15 1,413.24 0.0K
14:05 1,413.23 1,413.65 1,412.70 1,412.83 0.0K
14:10 1,412.61 1,412.91 1,412.34 1,412.34 0.0K
14:15 1,412.29 1,413.15 1,412.28 1,412.99 0.0K
14:20 1,413.34 1,413.35 1,412.30 1,412.65 0.0K
14:25 1,412.64 1,412.95 1,410.46 1,410.79 0.0K
14:30 1,410.95 1,411.87 1,410.68 1,411.84 0.0K
14:35 1,411.86 1,411.99 1,411.31 1,411.44 0.0K
14:40 1,411.15 1,411.92 1,411.02 1,411.79 0.0K
14:45 1,411.70 1,411.80 1,410.78 1,411.48 0.0K
14:50 1,411.23 1,411.68 1,409.50 1,409.78 0.0K
14:55 1,409.82 1,409.99 1,409.14 1,409.64 0.0K
15:00 1,409.40 1,410.07 1,409.30 1,409.79 0.0K
15:05 1,409.72 1,409.75 1,408.54 1,408.89 0.0K
15:10 1,408.70 1,408.99 1,405.65 1,406.12 0.0K
15:15 1,406.14 1,407.33 1,406.07 1,407.33 0.0K
15:20 1,407.36 1,408.91 1,407.36 1,408.85 0.0K
15:25 1,408.89 1,408.96 1,408.09 1,408.58 0.0K
15:30 1,408.01 1,409.00 1,407.00 1,407.27 0.0K
15:35 1,407.25 1,407.65 1,405.98 1,406.23 0.0K
15:40 1,406.04 1,406.88 1,405.54 1,406.29 0.0K
15:45 1,406.31 1,406.31 1,404.25 1,404.38 0.0K
15:50 1,404.80 1,406.30 1,404.80 1,406.28 0.0K
15:55 1,406.34 1,406.34 1,404.59 1,404.83 0.0K
16:00 1,404.50 1,404.65 1,402.50 1,403.76 0.0K
16:05 1,403.80 1,404.98 1,403.78 1,404.68 0.0K
16:10 1,405.91 1,406.21 1,405.33 1,405.47 0.0K
16:15 1,405.58 1,406.56 1,404.90 1,404.90 0.0K
16:20 1,404.82 1,404.87 1,402.57 1,402.71 0.0K
16:25 1,402.70 1,403.20 1,401.13 1,401.66 0.0K
16:30 1,401.81 1,401.90 1,400.20 1,401.08 0.0K
16:35 1,401.16 1,404.92 1,401.00 1,404.89 0.0K
16:40 1,405.03 1,406.27 1,405.03 1,405.84 0.0K
16:45 1,405.93 1,407.02 1,405.80 1,406.68 0.0K
16:50 1,406.29 1,406.38 1,404.99 1,405.25 0.0K
16:55 1,405.41 1,405.45 1,404.62 1,404.62 0.0K
17:00 1,403.93 1,404.96 1,403.93 1,404.96 0.0K
17:05 1,404.96 1,405.86 1,404.96 1,405.86 0.0K
17:10 1,406.06 1,406.06 1,405.71 1,405.79 0.0K
17:15 1,405.62 1,405.62 1,405.40 1,405.40 0.0K
17:20 1,405.26 1,406.11 1,405.26 1,405.54 0.0K
17:25 1,405.69 1,405.69 1,405.40 1,405.40 0.0K
17:30 1,405.33 1,405.33 1,404.62 1,404.87 0.0K
17:35 1,404.29 1,404.37 1,404.27 1,404.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし