CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,384.77 1,397.50 1,384.77 1,397.39 0.0K
09:05 1,397.34 1,398.45 1,395.34 1,397.40 0.0K
09:10 1,397.47 1,399.86 1,397.05 1,398.58 0.0K
09:15 1,398.60 1,399.33 1,398.06 1,398.61 0.0K
09:20 1,398.11 1,399.01 1,397.92 1,398.92 0.0K
09:25 1,398.87 1,398.87 1,397.73 1,398.52 0.0K
09:30 1,398.86 1,401.41 1,398.74 1,401.41 0.0K
09:35 1,401.33 1,403.16 1,401.01 1,402.88 0.0K
09:40 1,403.01 1,403.38 1,402.32 1,403.33 0.0K
09:45 1,403.24 1,404.62 1,402.75 1,404.55 0.0K
09:50 1,404.65 1,406.54 1,404.55 1,406.45 0.0K
09:55 1,406.32 1,407.82 1,406.32 1,407.33 0.0K
10:00 1,407.05 1,408.19 1,406.97 1,407.84 0.0K
10:05 1,407.75 1,408.13 1,407.08 1,407.70 0.0K
10:10 1,407.78 1,408.16 1,407.08 1,408.16 0.0K
10:15 1,408.18 1,408.19 1,406.94 1,408.04 0.0K
10:20 1,407.84 1,408.31 1,407.31 1,407.73 0.0K
10:25 1,407.80 1,408.27 1,407.52 1,407.87 0.0K
10:30 1,408.06 1,408.67 1,407.47 1,408.42 0.0K
10:35 1,408.45 1,410.41 1,408.45 1,410.01 0.0K
10:40 1,410.16 1,410.66 1,409.66 1,410.48 0.0K
10:45 1,410.50 1,410.78 1,410.17 1,410.31 0.0K
10:50 1,410.11 1,410.12 1,409.44 1,409.56 0.0K
10:55 1,409.57 1,409.75 1,409.00 1,409.18 0.0K
11:00 1,409.54 1,410.27 1,409.46 1,410.25 0.0K
11:05 1,410.61 1,410.98 1,409.72 1,409.77 0.0K
11:10 1,409.66 1,410.39 1,409.66 1,409.85 0.0K
11:15 1,409.78 1,410.39 1,409.31 1,410.27 0.0K
11:20 1,410.38 1,410.54 1,409.87 1,409.94 0.0K
11:25 1,409.87 1,410.01 1,408.85 1,409.31 0.0K
11:30 1,408.58 1,409.97 1,408.36 1,409.60 0.0K
11:35 1,409.49 1,410.78 1,409.32 1,409.93 0.0K
11:40 1,409.76 1,410.00 1,409.06 1,409.21 0.0K
11:45 1,409.23 1,409.50 1,408.46 1,408.46 0.0K
11:50 1,408.49 1,408.56 1,406.91 1,406.99 0.0K
11:55 1,407.01 1,407.41 1,406.77 1,407.20 0.0K
12:00 1,407.36 1,407.62 1,406.93 1,407.54 0.0K
12:05 1,407.45 1,408.48 1,407.45 1,408.25 0.0K
12:10 1,408.58 1,408.63 1,407.49 1,408.11 0.0K
12:15 1,408.05 1,408.27 1,407.39 1,408.24 0.0K
12:20 1,408.68 1,409.65 1,408.67 1,408.70 0.0K
12:25 1,408.72 1,408.99 1,408.23 1,408.90 0.0K
12:30 1,408.63 1,409.89 1,408.60 1,409.89 0.0K
12:35 1,409.77 1,410.61 1,409.47 1,410.45 0.0K
12:40 1,410.30 1,411.55 1,410.30 1,411.43 0.0K
12:45 1,411.45 1,411.92 1,411.18 1,411.75 0.0K
12:50 1,411.64 1,412.25 1,411.64 1,411.78 0.0K
12:55 1,411.80 1,411.95 1,411.24 1,411.41 0.0K
13:00 1,411.23 1,411.71 1,410.83 1,411.71 0.0K
13:05 1,411.74 1,412.84 1,411.63 1,412.75 0.0K
13:10 1,412.79 1,412.93 1,411.66 1,412.82 0.0K
13:15 1,412.87 1,412.88 1,412.35 1,412.60 0.0K
13:20 1,412.11 1,412.13 1,411.24 1,411.57 0.0K
13:25 1,411.57 1,411.57 1,408.74 1,410.27 0.0K
13:30 1,410.08 1,410.30 1,409.32 1,409.38 0.0K
13:35 1,409.31 1,409.54 1,408.80 1,409.23 0.0K
13:40 1,409.73 1,410.11 1,409.66 1,409.96 0.0K
13:45 1,409.89 1,410.30 1,409.45 1,409.50 0.0K
13:50 1,409.79 1,410.97 1,409.48 1,410.96 0.0K
13:55 1,410.93 1,411.45 1,410.93 1,411.45 0.0K
14:00 1,411.52 1,411.85 1,411.15 1,411.85 0.0K
14:05 1,411.67 1,411.93 1,410.95 1,411.35 0.0K
14:10 1,410.99 1,412.02 1,410.94 1,411.94 0.0K
14:15 1,411.94 1,412.40 1,411.80 1,412.16 0.0K
14:20 1,412.05 1,412.61 1,411.58 1,411.63 0.0K
14:25 1,411.59 1,412.67 1,411.45 1,412.58 0.0K
14:30 1,412.53 1,413.80 1,412.51 1,413.63 0.0K
14:35 1,413.63 1,413.68 1,413.17 1,413.55 0.0K
14:40 1,413.37 1,413.78 1,413.21 1,413.50 0.0K
14:45 1,413.50 1,415.00 1,413.50 1,415.00 0.0K
14:50 1,415.13 1,415.13 1,414.38 1,414.94 0.0K
14:55 1,414.96 1,415.77 1,414.96 1,415.51 0.0K
15:00 1,415.16 1,417.05 1,414.80 1,417.04 0.0K
15:05 1,417.10 1,417.10 1,415.38 1,415.39 0.0K
15:10 1,415.66 1,418.12 1,415.27 1,418.12 0.0K
15:15 1,418.27 1,418.40 1,417.67 1,418.00 0.0K
15:20 1,418.08 1,418.19 1,417.32 1,417.45 0.0K
15:25 1,417.41 1,418.44 1,417.32 1,417.93 0.0K
15:30 1,418.19 1,418.61 1,417.78 1,417.89 0.0K
15:35 1,417.70 1,418.28 1,417.42 1,417.96 0.0K
15:40 1,418.02 1,418.07 1,417.48 1,417.68 0.0K
15:45 1,417.63 1,418.09 1,417.45 1,417.90 0.0K
15:50 1,418.10 1,418.21 1,416.78 1,417.07 0.0K
15:55 1,416.99 1,418.18 1,416.84 1,417.77 0.0K
16:00 1,417.83 1,418.90 1,417.59 1,418.80 0.0K
16:05 1,418.74 1,419.61 1,417.87 1,419.57 0.0K
16:10 1,419.60 1,419.96 1,419.17 1,419.94 0.0K
16:15 1,420.03 1,420.97 1,420.03 1,420.47 0.0K
16:20 1,420.62 1,421.19 1,420.36 1,421.10 0.0K
16:25 1,421.11 1,422.10 1,420.71 1,422.06 0.0K
16:30 1,421.65 1,422.25 1,421.37 1,422.25 0.0K
16:35 1,422.26 1,422.32 1,420.64 1,420.66 0.0K
16:40 1,420.44 1,420.99 1,419.98 1,419.98 0.0K
16:45 1,419.92 1,420.20 1,419.46 1,419.77 0.0K
16:50 1,419.76 1,419.95 1,419.23 1,419.23 0.0K
16:55 1,419.34 1,420.13 1,419.12 1,419.25 0.0K
17:00 1,420.46 1,420.46 1,419.55 1,419.89 0.0K
17:05 1,420.00 1,420.96 1,420.00 1,420.46 0.0K
17:10 1,420.13 1,420.40 1,420.13 1,420.17 0.0K
17:15 1,420.04 1,420.04 1,419.63 1,419.63 0.0K
17:20 1,419.72 1,419.89 1,419.72 1,419.89 0.0K
17:25 1,419.97 1,419.97 1,419.73 1,419.73 0.0K
17:30 1,419.90 1,420.06 1,419.78 1,420.06 0.0K
17:35 1,420.76 1,420.91 1,420.32 1,420.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし