CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,384.81 1,389.75 1,384.81 1,386.74 0.0K
09:05 1,386.65 1,387.72 1,385.72 1,385.77 0.0K
09:10 1,386.73 1,387.33 1,386.23 1,387.23 0.0K
09:15 1,387.21 1,388.88 1,386.97 1,388.88 0.0K
09:20 1,389.36 1,389.36 1,388.49 1,389.36 0.0K
09:25 1,389.38 1,391.44 1,389.37 1,391.44 0.0K
09:30 1,392.14 1,392.46 1,390.59 1,391.26 0.0K
09:35 1,391.19 1,392.10 1,390.79 1,391.95 0.0K
09:40 1,392.45 1,393.04 1,392.34 1,392.88 0.0K
09:45 1,392.83 1,393.28 1,391.82 1,391.82 0.0K
09:50 1,391.69 1,392.13 1,390.68 1,391.30 0.0K
09:55 1,391.31 1,391.31 1,388.98 1,389.29 0.0K
10:00 1,389.78 1,390.02 1,388.37 1,388.71 0.0K
10:05 1,388.79 1,388.79 1,385.61 1,386.24 0.0K
10:10 1,386.09 1,386.71 1,385.65 1,386.61 0.0K
10:15 1,386.48 1,386.98 1,386.10 1,386.56 0.0K
10:20 1,386.72 1,386.75 1,385.72 1,386.33 0.0K
10:25 1,386.33 1,386.70 1,384.14 1,386.58 0.0K
10:30 1,386.27 1,386.38 1,385.39 1,386.12 0.0K
10:35 1,386.12 1,386.77 1,385.65 1,386.77 0.0K
10:40 1,387.79 1,387.93 1,387.07 1,387.09 0.0K
10:45 1,387.10 1,387.16 1,386.08 1,386.38 0.0K
10:50 1,386.42 1,386.79 1,386.21 1,386.33 0.0K
10:55 1,386.40 1,386.78 1,386.11 1,386.19 0.0K
11:00 1,386.20 1,387.30 1,386.20 1,387.26 0.0K
11:05 1,387.30 1,387.34 1,386.49 1,386.85 0.0K
11:10 1,387.02 1,387.61 1,386.84 1,387.27 0.0K
11:15 1,387.27 1,387.85 1,387.07 1,387.10 0.0K
11:20 1,387.09 1,387.39 1,386.84 1,387.25 0.0K
11:25 1,387.25 1,387.39 1,386.11 1,386.23 0.0K
11:30 1,386.75 1,386.91 1,386.34 1,386.72 0.0K
11:35 1,386.71 1,387.16 1,386.63 1,386.75 0.0K
11:40 1,386.93 1,387.60 1,386.65 1,387.33 0.0K
11:45 1,387.28 1,387.73 1,387.07 1,387.62 0.0K
11:50 1,387.97 1,388.19 1,387.38 1,387.43 0.0K
11:55 1,387.44 1,387.75 1,386.80 1,387.02 0.0K
12:00 1,387.17 1,387.85 1,387.17 1,387.85 0.0K
12:05 1,387.86 1,389.02 1,387.50 1,388.36 0.0K
12:10 1,388.16 1,388.61 1,387.36 1,387.54 0.0K
12:15 1,387.62 1,387.99 1,387.31 1,387.92 0.0K
12:20 1,388.34 1,389.34 1,388.34 1,389.34 0.0K
12:25 1,389.35 1,389.95 1,389.29 1,389.61 0.0K
12:30 1,389.82 1,390.15 1,389.38 1,389.38 0.0K
12:35 1,389.39 1,390.57 1,389.33 1,390.56 0.0K
12:40 1,390.48 1,390.74 1,389.89 1,390.38 0.0K
12:45 1,390.37 1,391.71 1,390.36 1,391.53 0.0K
12:50 1,391.12 1,392.55 1,391.12 1,392.45 0.0K
12:55 1,392.44 1,394.09 1,391.76 1,393.50 0.0K
13:00 1,393.21 1,393.79 1,392.41 1,392.94 0.0K
13:05 1,392.96 1,393.75 1,392.93 1,393.50 0.0K
13:10 1,393.38 1,393.63 1,393.05 1,393.51 0.0K
13:15 1,393.54 1,393.81 1,392.85 1,393.68 0.0K
13:20 1,394.08 1,395.06 1,394.04 1,394.90 0.0K
13:25 1,394.88 1,395.09 1,394.12 1,394.19 0.0K
13:30 1,393.83 1,393.86 1,392.88 1,393.10 0.0K
13:35 1,393.12 1,393.19 1,392.76 1,392.79 0.0K
13:40 1,392.76 1,392.81 1,392.00 1,392.39 0.0K
13:45 1,392.37 1,392.65 1,391.94 1,392.03 0.0K
13:50 1,391.79 1,392.95 1,391.79 1,392.79 0.0K
13:55 1,392.81 1,392.85 1,392.48 1,392.48 0.0K
14:00 1,392.56 1,392.67 1,392.36 1,392.66 0.0K
14:05 1,392.69 1,393.48 1,392.53 1,392.88 0.0K
14:10 1,392.99 1,394.24 1,392.66 1,394.00 0.0K
14:15 1,394.08 1,397.04 1,394.06 1,396.65 0.0K
14:20 1,396.17 1,396.17 1,394.86 1,395.19 0.0K
14:25 1,395.16 1,395.45 1,394.51 1,394.54 0.0K
14:30 1,394.92 1,395.31 1,393.14 1,393.23 0.0K
14:35 1,393.03 1,393.03 1,392.01 1,392.79 0.0K
14:40 1,393.68 1,394.37 1,393.26 1,394.29 0.0K
14:45 1,394.57 1,394.58 1,392.47 1,392.47 0.0K
14:50 1,392.62 1,392.66 1,391.02 1,391.06 0.0K
14:55 1,391.04 1,391.53 1,390.81 1,391.51 0.0K
15:00 1,391.56 1,392.49 1,391.47 1,392.06 0.0K
15:05 1,392.08 1,393.08 1,391.94 1,393.04 0.0K
15:10 1,392.94 1,393.27 1,392.68 1,393.27 0.0K
15:15 1,393.24 1,393.55 1,392.75 1,392.75 0.0K
15:20 1,393.00 1,393.28 1,392.92 1,393.05 0.0K
15:25 1,393.02 1,393.86 1,393.02 1,393.86 0.0K
15:30 1,393.46 1,393.49 1,392.20 1,392.34 0.0K
15:35 1,392.29 1,392.55 1,392.14 1,392.26 0.0K
15:40 1,391.94 1,392.33 1,391.70 1,392.24 0.0K
15:45 1,392.21 1,392.93 1,391.58 1,392.66 0.0K
15:50 1,393.20 1,394.17 1,393.20 1,393.96 0.0K
15:55 1,393.78 1,394.61 1,393.50 1,394.47 0.0K
16:00 1,394.87 1,395.32 1,393.90 1,393.96 0.0K
16:05 1,393.98 1,393.98 1,392.14 1,392.34 0.0K
16:10 1,392.68 1,392.95 1,392.19 1,392.23 0.0K
16:15 1,392.18 1,392.26 1,391.19 1,391.34 0.0K
16:20 1,391.59 1,392.20 1,391.08 1,392.15 0.0K
16:25 1,392.14 1,392.28 1,390.40 1,392.11 0.0K
16:30 1,391.46 1,391.46 1,390.70 1,391.14 0.0K
16:35 1,391.16 1,391.28 1,389.45 1,389.45 0.0K
16:40 1,389.30 1,390.54 1,388.69 1,390.54 0.0K
16:45 1,390.51 1,390.88 1,388.99 1,388.99 0.0K
16:50 1,389.20 1,389.20 1,386.80 1,387.29 0.0K
16:55 1,387.45 1,387.79 1,386.67 1,386.94 0.0K
17:00 1,386.80 1,387.11 1,386.76 1,387.11 0.0K
17:05 1,387.10 1,387.16 1,386.80 1,387.16 0.0K
17:10 1,387.40 1,388.04 1,387.40 1,388.04 0.0K
17:15 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
17:20 1,387.73 1,387.73 1,386.31 1,386.49 0.0K
17:25 1,386.87 1,387.10 1,386.87 1,387.10 0.0K
17:30 1,387.28 1,387.56 1,387.28 1,387.37 0.0K
17:35 1,386.53 1,386.53 1,385.98 1,386.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし