CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,388.63 1,388.63 1,381.31 1,381.63 0.0K
09:05 1,381.19 1,381.47 1,378.99 1,379.76 0.0K
09:10 1,379.62 1,379.71 1,377.03 1,378.35 0.0K
09:15 1,378.40 1,379.17 1,374.92 1,374.98 0.0K
09:20 1,375.18 1,375.42 1,372.93 1,374.05 0.0K
09:25 1,373.96 1,374.19 1,372.20 1,372.29 0.0K
09:30 1,372.84 1,374.50 1,372.84 1,373.95 0.0K
09:35 1,374.02 1,374.65 1,373.43 1,374.27 0.0K
09:40 1,374.56 1,374.81 1,374.07 1,374.58 0.0K
09:45 1,374.66 1,374.76 1,373.73 1,374.71 0.0K
09:50 1,374.83 1,374.89 1,374.01 1,374.11 0.0K
09:55 1,374.08 1,374.08 1,371.04 1,371.24 0.0K
10:00 1,371.18 1,371.69 1,368.93 1,368.97 0.0K
10:05 1,368.65 1,369.13 1,364.82 1,365.28 0.0K
10:10 1,366.11 1,366.47 1,364.13 1,366.45 0.0K
10:15 1,366.49 1,368.16 1,365.83 1,367.84 0.0K
10:20 1,368.72 1,368.72 1,365.87 1,367.55 0.0K
10:25 1,367.56 1,368.48 1,366.63 1,366.63 0.0K
10:30 1,366.19 1,366.20 1,363.92 1,364.72 0.0K
10:35 1,364.89 1,366.21 1,364.89 1,365.39 0.0K
10:40 1,364.85 1,365.62 1,364.60 1,364.69 0.0K
10:45 1,364.68 1,365.30 1,364.44 1,364.46 0.0K
10:50 1,364.16 1,364.61 1,362.37 1,362.97 0.0K
10:55 1,363.00 1,363.03 1,360.83 1,360.87 0.0K
11:00 1,360.98 1,361.54 1,359.81 1,361.11 0.0K
11:05 1,361.12 1,361.91 1,359.09 1,359.32 0.0K
11:10 1,360.09 1,360.32 1,359.25 1,359.29 0.0K
11:15 1,359.33 1,359.62 1,357.98 1,358.30 0.0K
11:20 1,358.27 1,358.58 1,356.78 1,357.06 0.0K
11:25 1,357.03 1,357.25 1,355.69 1,356.90 0.0K
11:30 1,357.12 1,357.73 1,356.51 1,357.61 0.0K
11:35 1,357.63 1,357.68 1,356.33 1,356.67 0.0K
11:40 1,356.27 1,358.29 1,356.27 1,358.09 0.0K
11:45 1,358.10 1,358.62 1,357.63 1,358.02 0.0K
11:50 1,358.29 1,358.46 1,356.58 1,357.11 0.0K
11:55 1,357.14 1,357.97 1,357.14 1,357.92 0.0K
12:00 1,357.93 1,358.05 1,356.38 1,356.59 0.0K
12:05 1,356.55 1,357.56 1,356.26 1,356.99 0.0K
12:10 1,356.82 1,357.47 1,356.39 1,357.44 0.0K
12:15 1,357.45 1,358.99 1,357.35 1,358.27 0.0K
12:20 1,358.20 1,359.20 1,358.19 1,359.08 0.0K
12:25 1,359.10 1,359.74 1,359.09 1,359.55 0.0K
12:30 1,359.29 1,359.96 1,358.84 1,358.96 0.0K
12:35 1,358.99 1,359.44 1,358.50 1,358.50 0.0K
12:40 1,358.37 1,358.87 1,357.57 1,358.68 0.0K
12:45 1,358.69 1,359.49 1,358.64 1,359.47 0.0K
12:50 1,359.30 1,360.53 1,358.64 1,360.53 0.0K
12:55 1,360.53 1,361.68 1,360.27 1,361.68 0.0K
13:00 1,361.77 1,362.09 1,361.06 1,361.89 0.0K
13:05 1,361.90 1,362.49 1,361.86 1,362.31 0.0K
13:10 1,362.02 1,362.41 1,361.78 1,361.91 0.0K
13:15 1,361.93 1,363.37 1,361.88 1,363.04 0.0K
13:20 1,363.60 1,363.67 1,362.62 1,362.67 0.0K
13:25 1,362.60 1,363.54 1,362.49 1,362.81 0.0K
13:30 1,362.66 1,363.36 1,362.66 1,363.22 0.0K
13:35 1,363.33 1,364.01 1,363.33 1,363.74 0.0K
13:40 1,363.54 1,364.27 1,363.54 1,363.95 0.0K
13:45 1,364.03 1,364.08 1,363.28 1,363.28 0.0K
13:50 1,363.07 1,363.14 1,361.62 1,361.98 0.0K
13:55 1,361.94 1,362.87 1,361.94 1,362.81 0.0K
14:00 1,362.48 1,362.83 1,360.24 1,360.24 0.0K
14:05 1,360.26 1,361.08 1,360.11 1,361.06 0.0K
14:10 1,361.34 1,362.45 1,361.34 1,362.34 0.0K
14:15 1,362.33 1,362.88 1,361.95 1,362.88 0.0K
14:20 1,362.73 1,363.39 1,362.73 1,363.17 0.0K
14:25 1,363.20 1,363.35 1,362.71 1,362.93 0.0K
14:30 1,363.01 1,363.65 1,362.96 1,363.28 0.0K
14:35 1,363.24 1,363.52 1,362.82 1,363.12 0.0K
14:40 1,363.34 1,363.77 1,363.21 1,363.33 0.0K
14:45 1,363.56 1,364.00 1,362.80 1,363.10 0.0K
14:50 1,363.33 1,363.75 1,362.40 1,363.72 0.0K
14:55 1,363.74 1,364.36 1,363.36 1,363.75 0.0K
15:00 1,363.87 1,364.13 1,362.96 1,362.96 0.0K
15:05 1,362.63 1,362.85 1,361.65 1,361.94 0.0K
15:10 1,361.54 1,361.76 1,361.12 1,361.60 0.0K
15:15 1,361.62 1,361.65 1,360.76 1,360.76 0.0K
15:20 1,360.77 1,362.58 1,360.60 1,362.27 0.0K
15:25 1,362.26 1,363.50 1,362.16 1,362.90 0.0K
15:30 1,363.14 1,363.91 1,362.79 1,363.29 0.0K
15:35 1,363.28 1,364.97 1,363.26 1,364.93 0.0K
15:40 1,364.34 1,365.90 1,364.11 1,364.11 0.0K
15:45 1,364.11 1,364.36 1,363.00 1,363.35 0.0K
15:50 1,364.30 1,364.40 1,362.22 1,362.41 0.0K
15:55 1,362.47 1,363.01 1,362.11 1,362.67 0.0K
16:00 1,362.83 1,363.03 1,361.79 1,361.79 0.0K
16:05 1,361.90 1,363.21 1,361.81 1,363.13 0.0K
16:10 1,363.13 1,364.13 1,362.79 1,363.80 0.0K
16:15 1,363.79 1,367.51 1,363.79 1,367.23 0.0K
16:20 1,366.59 1,367.25 1,366.45 1,366.98 0.0K
16:25 1,366.98 1,367.48 1,365.41 1,365.41 0.0K
16:30 1,365.10 1,366.47 1,364.78 1,366.41 0.0K
16:35 1,366.39 1,367.19 1,366.04 1,366.56 0.0K
16:40 1,366.70 1,367.10 1,365.90 1,366.02 0.0K
16:45 1,366.09 1,368.07 1,365.35 1,368.07 0.0K
16:50 1,368.01 1,368.45 1,367.53 1,367.66 0.0K
16:55 1,367.72 1,368.50 1,367.44 1,367.55 0.0K
17:00 1,367.87 1,367.97 1,367.87 1,367.97 0.0K
17:05 1,368.00 1,368.02 1,367.29 1,367.29 0.0K
17:10 1,367.46 1,368.00 1,367.46 1,367.69 0.0K
17:15 1,367.95 1,368.16 1,367.95 1,368.16 0.0K
17:20 1,367.93 1,368.69 1,367.93 1,368.69 0.0K
17:25 1,368.40 1,368.40 1,368.39 1,368.39 0.0K
17:30 1,368.64 1,368.64 1,368.23 1,368.23 0.0K
17:35 1,368.14 1,368.14 1,367.78 1,367.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし