CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,383.82 1,385.80 1,378.55 1,380.81 0.0K
09:05 1,380.97 1,383.70 1,380.96 1,381.97 0.0K
09:10 1,382.26 1,383.32 1,380.21 1,382.76 0.0K
09:15 1,382.83 1,384.35 1,381.79 1,384.18 0.0K
09:20 1,384.26 1,386.06 1,384.26 1,385.87 0.0K
09:25 1,385.86 1,386.18 1,383.61 1,384.45 0.0K
09:30 1,383.94 1,385.13 1,383.94 1,385.11 0.0K
09:35 1,385.16 1,385.23 1,382.97 1,383.01 0.0K
09:40 1,383.34 1,384.61 1,383.34 1,383.85 0.0K
09:45 1,383.90 1,384.12 1,382.60 1,382.64 0.0K
09:50 1,382.51 1,383.47 1,381.91 1,383.47 0.0K
09:55 1,383.42 1,384.08 1,382.56 1,382.72 0.0K
10:00 1,382.54 1,382.89 1,382.01 1,382.43 0.0K
10:05 1,382.38 1,384.35 1,381.83 1,384.22 0.0K
10:10 1,384.40 1,385.62 1,383.99 1,385.36 0.0K
10:15 1,385.23 1,386.97 1,384.97 1,386.82 0.0K
10:20 1,386.96 1,387.44 1,386.25 1,386.80 0.0K
10:25 1,386.77 1,386.96 1,385.82 1,385.87 0.0K
10:30 1,385.93 1,386.81 1,385.93 1,386.53 0.0K
10:35 1,386.66 1,386.67 1,385.11 1,385.67 0.0K
10:40 1,385.57 1,386.00 1,385.12 1,385.90 0.0K
10:45 1,385.95 1,386.46 1,385.73 1,386.05 0.0K
10:50 1,386.10 1,387.04 1,385.89 1,385.94 0.0K
10:55 1,385.95 1,386.05 1,384.26 1,384.83 0.0K
11:00 1,385.13 1,386.25 1,385.04 1,386.06 0.0K
11:05 1,386.12 1,387.31 1,385.86 1,386.99 0.0K
11:10 1,386.70 1,386.91 1,384.73 1,384.99 0.0K
11:15 1,385.01 1,385.84 1,384.50 1,384.95 0.0K
11:20 1,384.60 1,384.92 1,384.09 1,384.86 0.0K
11:25 1,384.82 1,385.19 1,384.33 1,384.96 0.0K
11:30 1,385.34 1,386.33 1,385.28 1,386.22 0.0K
11:35 1,386.17 1,387.18 1,385.74 1,387.18 0.0K
11:40 1,387.44 1,388.35 1,387.44 1,388.27 0.0K
11:45 1,388.06 1,388.80 1,387.58 1,388.80 0.0K
11:50 1,388.60 1,389.32 1,388.19 1,388.25 0.0K
11:55 1,388.16 1,388.95 1,387.87 1,388.76 0.0K
12:00 1,389.01 1,389.80 1,388.56 1,389.16 0.0K
12:05 1,389.18 1,389.18 1,388.32 1,388.60 0.0K
12:10 1,388.63 1,388.74 1,387.88 1,387.90 0.0K
12:15 1,387.96 1,388.02 1,386.53 1,386.54 0.0K
12:20 1,386.78 1,386.78 1,385.78 1,386.65 0.0K
12:25 1,386.68 1,386.78 1,386.20 1,386.25 0.0K
12:30 1,386.51 1,386.63 1,386.15 1,386.27 0.0K
12:35 1,386.29 1,386.54 1,385.48 1,385.66 0.0K
12:40 1,385.72 1,386.37 1,385.64 1,386.27 0.0K
12:45 1,386.30 1,386.32 1,385.32 1,386.09 0.0K
12:50 1,385.84 1,386.90 1,385.80 1,386.52 0.0K
12:55 1,386.51 1,387.10 1,386.12 1,386.63 0.0K
13:00 1,387.03 1,387.83 1,386.99 1,387.74 0.0K
13:05 1,387.69 1,388.75 1,387.50 1,388.74 0.0K
13:10 1,389.15 1,390.48 1,389.08 1,390.08 0.0K
13:15 1,390.06 1,390.06 1,388.52 1,388.61 0.0K
13:20 1,388.64 1,388.91 1,387.83 1,388.15 0.0K
13:25 1,388.27 1,388.58 1,387.09 1,387.13 0.0K
13:30 1,386.74 1,386.74 1,385.67 1,385.89 0.0K
13:35 1,385.90 1,386.07 1,385.56 1,386.03 0.0K
13:40 1,385.67 1,386.58 1,385.59 1,386.00 0.0K
13:45 1,385.95 1,386.31 1,385.79 1,386.11 0.0K
13:50 1,386.28 1,386.71 1,385.77 1,386.54 0.0K
13:55 1,386.65 1,386.71 1,385.60 1,386.11 0.0K
14:00 1,386.16 1,387.45 1,386.16 1,387.26 0.0K
14:05 1,387.25 1,387.44 1,387.11 1,387.11 0.0K
14:10 1,386.69 1,386.94 1,386.44 1,386.66 0.0K
14:15 1,386.65 1,387.23 1,386.53 1,386.59 0.0K
14:20 1,386.93 1,388.93 1,386.74 1,388.70 0.0K
14:25 1,388.77 1,389.19 1,388.31 1,388.46 0.0K
14:30 1,388.79 1,388.79 1,387.79 1,387.79 0.0K
14:35 1,387.79 1,389.51 1,387.79 1,389.11 0.0K
14:40 1,388.79 1,389.32 1,388.33 1,388.46 0.0K
14:45 1,388.51 1,388.52 1,387.60 1,387.66 0.0K
14:50 1,388.57 1,388.64 1,387.55 1,388.43 0.0K
14:55 1,388.41 1,389.74 1,388.41 1,389.74 0.0K
15:00 1,389.83 1,390.51 1,389.54 1,390.27 0.0K
15:05 1,390.28 1,390.51 1,389.94 1,390.35 0.0K
15:10 1,390.17 1,390.60 1,389.91 1,390.52 0.0K
15:15 1,390.47 1,391.64 1,390.39 1,391.57 0.0K
15:20 1,391.07 1,391.49 1,391.04 1,391.49 0.0K
15:25 1,391.47 1,392.07 1,391.15 1,391.36 0.0K
15:30 1,391.18 1,391.49 1,390.40 1,390.80 0.0K
15:35 1,390.77 1,391.09 1,390.63 1,391.02 0.0K
15:40 1,390.96 1,391.09 1,389.49 1,389.83 0.0K
15:45 1,389.78 1,390.67 1,389.61 1,390.57 0.0K
15:50 1,390.85 1,390.87 1,390.14 1,390.14 0.0K
15:55 1,390.23 1,390.60 1,389.93 1,390.32 0.0K
16:00 1,390.86 1,391.35 1,388.88 1,388.88 0.0K
16:05 1,389.14 1,389.14 1,388.06 1,388.77 0.0K
16:10 1,388.82 1,390.28 1,388.67 1,389.16 0.0K
16:15 1,389.18 1,389.42 1,388.89 1,389.42 0.0K
16:20 1,389.30 1,389.48 1,388.52 1,388.54 0.0K
16:25 1,388.51 1,389.23 1,388.30 1,388.76 0.0K
16:30 1,389.23 1,389.49 1,387.66 1,387.87 0.0K
16:35 1,387.94 1,389.39 1,387.76 1,389.10 0.0K
16:40 1,389.11 1,390.24 1,388.83 1,389.94 0.0K
16:45 1,390.22 1,390.48 1,389.74 1,390.21 0.0K
16:50 1,390.12 1,390.29 1,389.36 1,389.36 0.0K
16:55 1,389.19 1,389.81 1,388.70 1,389.51 0.0K
17:00 1,390.74 1,390.74 1,389.80 1,389.80 0.0K
17:05 1,389.80 1,390.07 1,389.19 1,389.28 0.0K
17:10 1,389.27 1,389.27 1,388.99 1,389.22 0.0K
17:15 1,389.25 1,389.51 1,389.25 1,389.51 0.0K
17:20 1,389.52 1,389.52 1,388.95 1,388.95 0.0K
17:25 1,389.11 1,389.11 1,388.98 1,388.98 0.0K
17:30 1,388.81 1,389.31 1,388.77 1,388.77 0.0K
17:35 1,388.48 1,390.74 1,388.39 1,390.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし