CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,386.79 1,393.49 1,386.79 1,392.67 0.0K
09:05 1,392.44 1,395.66 1,392.44 1,395.53 0.0K
09:10 1,395.46 1,397.19 1,394.83 1,395.46 0.0K
09:15 1,395.33 1,395.85 1,393.62 1,394.05 0.0K
09:20 1,393.46 1,395.19 1,393.46 1,394.53 0.0K
09:25 1,394.72 1,395.42 1,394.36 1,395.04 0.0K
09:30 1,394.99 1,394.99 1,392.92 1,393.89 0.0K
09:35 1,393.91 1,394.81 1,393.14 1,394.06 0.0K
09:40 1,394.53 1,395.34 1,394.04 1,395.34 0.0K
09:45 1,395.41 1,396.32 1,395.20 1,395.47 0.0K
09:50 1,395.49 1,396.00 1,395.10 1,395.49 0.0K
09:55 1,395.46 1,396.74 1,395.19 1,396.16 0.0K
10:00 1,395.84 1,397.30 1,395.73 1,396.11 0.0K
10:05 1,396.08 1,396.30 1,394.97 1,395.34 0.0K
10:10 1,395.34 1,395.56 1,392.33 1,393.00 0.0K
10:15 1,392.94 1,394.06 1,392.40 1,393.96 0.0K
10:20 1,393.54 1,393.77 1,392.72 1,392.81 0.0K
10:25 1,392.79 1,393.03 1,392.45 1,392.76 0.0K
10:30 1,392.75 1,393.17 1,392.55 1,393.10 0.0K
10:35 1,393.12 1,394.59 1,392.76 1,394.52 0.0K
10:40 1,394.65 1,395.29 1,394.31 1,394.69 0.0K
10:45 1,394.91 1,395.26 1,394.55 1,394.74 0.0K
10:50 1,394.51 1,395.65 1,394.16 1,394.80 0.0K
10:55 1,394.53 1,395.78 1,394.49 1,395.77 0.0K
11:00 1,395.82 1,396.72 1,395.48 1,396.72 0.0K
11:05 1,396.67 1,396.89 1,395.48 1,395.48 0.0K
11:10 1,396.10 1,396.11 1,394.94 1,395.54 0.0K
11:15 1,395.59 1,396.11 1,395.05 1,395.20 0.0K
11:20 1,394.97 1,395.77 1,394.95 1,395.65 0.0K
11:25 1,395.67 1,396.31 1,395.45 1,396.03 0.0K
11:30 1,395.95 1,396.48 1,395.27 1,396.28 0.0K
11:35 1,396.30 1,397.32 1,396.02 1,397.10 0.0K
11:40 1,397.09 1,397.28 1,394.99 1,395.16 0.0K
11:45 1,395.37 1,396.48 1,395.16 1,395.21 0.0K
11:50 1,395.00 1,396.43 1,395.00 1,395.66 0.0K
11:55 1,395.60 1,396.01 1,395.33 1,395.91 0.0K
12:00 1,395.35 1,396.17 1,395.29 1,396.05 0.0K
12:05 1,396.09 1,396.65 1,395.95 1,396.29 0.0K
12:10 1,396.17 1,396.48 1,395.52 1,396.20 0.0K
12:15 1,396.21 1,398.12 1,396.06 1,397.41 0.0K
12:20 1,396.30 1,396.59 1,395.25 1,395.25 0.0K
12:25 1,395.12 1,395.48 1,393.60 1,394.01 0.0K
12:30 1,394.82 1,395.70 1,394.40 1,395.01 0.0K
12:35 1,395.04 1,395.47 1,393.71 1,393.71 0.0K
12:40 1,393.62 1,393.90 1,393.05 1,393.58 0.0K
12:45 1,393.69 1,394.44 1,393.10 1,393.15 0.0K
12:50 1,393.12 1,393.73 1,393.07 1,393.08 0.0K
12:55 1,393.13 1,393.77 1,392.85 1,393.61 0.0K
13:00 1,393.23 1,393.41 1,392.53 1,393.41 0.0K
13:05 1,393.41 1,394.55 1,393.13 1,394.47 0.0K
13:10 1,394.74 1,395.42 1,394.46 1,394.71 0.0K
13:15 1,394.78 1,395.17 1,394.56 1,394.71 0.0K
13:20 1,395.14 1,395.97 1,394.87 1,395.44 0.0K
13:25 1,395.41 1,395.70 1,394.33 1,395.64 0.0K
13:30 1,395.74 1,396.18 1,395.28 1,395.82 0.0K
13:35 1,395.78 1,396.09 1,395.35 1,395.82 0.0K
13:40 1,395.90 1,396.77 1,395.84 1,395.87 0.0K
13:45 1,395.83 1,396.10 1,395.79 1,396.03 0.0K
13:50 1,395.79 1,396.50 1,395.54 1,396.19 0.0K
13:55 1,396.20 1,396.20 1,393.85 1,393.85 0.0K
14:00 1,394.31 1,394.62 1,392.60 1,394.28 0.0K
14:05 1,394.32 1,396.27 1,394.31 1,395.94 0.0K
14:10 1,395.91 1,395.92 1,395.20 1,395.92 0.0K
14:15 1,396.09 1,396.67 1,395.85 1,396.53 0.0K
14:20 1,395.89 1,396.12 1,394.98 1,395.45 0.0K
14:25 1,395.46 1,395.88 1,394.80 1,394.81 0.0K
14:30 1,394.40 1,395.43 1,394.40 1,395.38 0.0K
14:35 1,395.39 1,396.50 1,395.39 1,396.26 0.0K
14:40 1,396.49 1,397.06 1,396.43 1,396.95 0.0K
14:45 1,396.96 1,397.14 1,396.12 1,396.30 0.0K
14:50 1,395.75 1,395.94 1,395.02 1,395.43 0.0K
14:55 1,395.32 1,395.51 1,394.74 1,394.86 0.0K
15:00 1,395.01 1,395.06 1,394.28 1,394.63 0.0K
15:05 1,394.62 1,395.53 1,394.11 1,394.11 0.0K
15:10 1,394.50 1,394.80 1,394.20 1,394.50 0.0K
15:15 1,394.48 1,395.10 1,394.35 1,394.57 0.0K
15:20 1,394.07 1,394.61 1,393.88 1,394.54 0.0K
15:25 1,394.46 1,394.59 1,392.58 1,393.00 0.0K
15:30 1,393.72 1,393.76 1,392.56 1,393.47 0.0K
15:35 1,393.49 1,393.90 1,392.87 1,393.59 0.0K
15:40 1,394.00 1,394.12 1,393.29 1,393.32 0.0K
15:45 1,393.47 1,393.89 1,392.68 1,392.68 0.0K
15:50 1,392.93 1,394.17 1,392.90 1,393.93 0.0K
15:55 1,393.94 1,395.16 1,393.86 1,394.81 0.0K
16:00 1,394.54 1,395.94 1,394.40 1,395.84 0.0K
16:05 1,395.95 1,396.98 1,395.95 1,396.97 0.0K
16:10 1,397.05 1,398.84 1,396.91 1,398.65 0.0K
16:15 1,398.61 1,398.70 1,395.75 1,395.92 0.0K
16:20 1,396.07 1,396.18 1,394.68 1,395.65 0.0K
16:25 1,395.68 1,395.69 1,394.60 1,395.02 0.0K
16:30 1,395.02 1,395.32 1,394.47 1,395.14 0.0K
16:35 1,395.17 1,396.23 1,395.12 1,395.99 0.0K
16:40 1,396.03 1,396.64 1,395.62 1,395.75 0.0K
16:45 1,395.72 1,395.97 1,394.99 1,395.40 0.0K
16:50 1,395.51 1,395.65 1,394.97 1,395.65 0.0K
16:55 1,395.66 1,395.77 1,395.13 1,395.68 0.0K
17:00 1,396.01 1,396.01 1,395.26 1,395.26 0.0K
17:05 1,395.25 1,395.76 1,395.09 1,395.09 0.0K
17:10 1,395.21 1,395.21 1,395.17 1,395.18 0.0K
17:15 1,395.41 1,395.41 1,394.39 1,394.39 0.0K
17:20 1,394.99 1,395.20 1,394.55 1,395.20 0.0K
17:25 1,395.22 1,395.36 1,395.22 1,395.36 0.0K
17:30 1,395.38 1,396.40 1,395.38 1,396.40 0.0K
17:35 1,395.80 1,396.12 1,395.80 1,396.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし