CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,383.61 1,383.61 1,373.69 1,374.62 0.0K
09:05 1,374.37 1,375.86 1,373.94 1,375.18 0.0K
09:10 1,375.02 1,375.64 1,374.25 1,375.25 0.0K
09:15 1,374.98 1,375.63 1,374.32 1,375.41 0.0K
09:20 1,375.15 1,376.40 1,374.98 1,375.79 0.0K
09:25 1,375.60 1,375.61 1,373.62 1,373.66 0.0K
09:30 1,373.67 1,375.26 1,372.88 1,373.47 0.0K
09:35 1,373.38 1,374.67 1,373.25 1,373.53 0.0K
09:40 1,373.27 1,373.77 1,372.59 1,372.68 0.0K
09:45 1,372.62 1,373.79 1,372.23 1,373.76 0.0K
09:50 1,374.16 1,375.83 1,373.96 1,374.46 0.0K
09:55 1,374.43 1,375.03 1,374.06 1,374.77 0.0K
10:00 1,374.82 1,377.56 1,374.82 1,377.29 0.0K
10:05 1,377.27 1,377.82 1,376.85 1,377.35 0.0K
10:10 1,377.25 1,377.39 1,376.34 1,376.69 0.0K
10:15 1,376.69 1,376.71 1,375.01 1,375.43 0.0K
10:20 1,375.19 1,375.39 1,374.66 1,375.37 0.0K
10:25 1,375.13 1,375.13 1,373.59 1,373.92 0.0K
10:30 1,374.09 1,374.81 1,373.81 1,374.77 0.0K
10:35 1,374.77 1,374.77 1,372.63 1,372.83 0.0K
10:40 1,371.65 1,372.21 1,370.93 1,371.55 0.0K
10:45 1,371.41 1,372.24 1,371.28 1,372.16 0.0K
10:50 1,372.25 1,372.58 1,371.12 1,372.43 0.0K
10:55 1,372.45 1,373.47 1,372.45 1,373.15 0.0K
11:00 1,373.22 1,373.22 1,372.36 1,372.92 0.0K
11:05 1,372.90 1,373.49 1,372.63 1,373.39 0.0K
11:10 1,373.52 1,374.51 1,373.26 1,374.51 0.0K
11:15 1,374.53 1,374.62 1,373.43 1,374.48 0.0K
11:20 1,374.94 1,377.64 1,374.75 1,377.59 0.0K
11:25 1,377.57 1,378.70 1,377.45 1,378.51 0.0K
11:30 1,378.30 1,380.95 1,377.99 1,379.58 0.0K
11:35 1,379.60 1,379.79 1,377.91 1,379.29 0.0K
11:40 1,379.41 1,380.21 1,379.19 1,379.24 0.0K
11:45 1,379.20 1,380.01 1,379.10 1,379.39 0.0K
11:50 1,379.55 1,379.68 1,378.96 1,379.44 0.0K
11:55 1,379.42 1,381.70 1,379.41 1,381.70 0.0K
12:00 1,381.79 1,382.52 1,381.28 1,381.42 0.0K
12:05 1,381.43 1,383.67 1,381.23 1,383.10 0.0K
12:10 1,383.70 1,384.25 1,383.40 1,384.09 0.0K
12:15 1,384.11 1,384.11 1,383.55 1,383.55 0.0K
12:20 1,383.52 1,383.53 1,382.88 1,383.09 0.0K
12:25 1,383.06 1,383.37 1,382.80 1,383.00 0.0K
12:30 1,382.80 1,383.63 1,382.73 1,383.43 0.0K
12:35 1,383.65 1,383.90 1,382.98 1,383.07 0.0K
12:40 1,382.75 1,383.18 1,382.59 1,382.86 0.0K
12:45 1,382.87 1,384.00 1,382.62 1,383.83 0.0K
12:50 1,384.30 1,384.33 1,383.58 1,383.97 0.0K
12:55 1,383.97 1,384.31 1,383.19 1,383.19 0.0K
13:00 1,383.50 1,384.23 1,383.32 1,383.71 0.0K
13:05 1,383.70 1,384.09 1,383.42 1,383.70 0.0K
13:10 1,383.99 1,385.10 1,383.78 1,384.77 0.0K
13:15 1,384.80 1,384.89 1,383.71 1,384.20 0.0K
13:20 1,384.55 1,384.93 1,384.49 1,384.84 0.0K
13:25 1,384.88 1,385.49 1,384.75 1,385.30 0.0K
13:30 1,385.24 1,385.24 1,383.61 1,383.62 0.0K
13:35 1,383.59 1,384.14 1,383.24 1,384.13 0.0K
13:40 1,383.79 1,384.51 1,383.58 1,384.42 0.0K
13:45 1,384.44 1,384.60 1,383.02 1,383.84 0.0K
13:50 1,384.86 1,385.09 1,383.99 1,384.56 0.0K
13:55 1,384.59 1,385.02 1,383.60 1,384.04 0.0K
14:00 1,383.97 1,385.42 1,383.96 1,385.34 0.0K
14:05 1,385.33 1,385.52 1,384.14 1,385.18 0.0K
14:10 1,385.14 1,385.14 1,383.59 1,383.59 0.0K
14:15 1,383.60 1,384.06 1,383.06 1,383.51 0.0K
14:20 1,383.58 1,383.83 1,382.84 1,383.34 0.0K
14:25 1,383.24 1,383.43 1,382.78 1,382.92 0.0K
14:30 1,383.45 1,383.50 1,382.66 1,383.38 0.0K
14:35 1,383.33 1,384.26 1,383.07 1,383.53 0.0K
14:40 1,384.01 1,385.13 1,383.34 1,384.13 0.0K
14:45 1,384.13 1,385.60 1,383.38 1,385.40 0.0K
14:50 1,385.87 1,385.96 1,384.22 1,384.26 0.0K
14:55 1,384.12 1,384.76 1,384.12 1,384.59 0.0K
15:00 1,384.75 1,385.47 1,384.66 1,385.27 0.0K
15:05 1,385.25 1,385.94 1,385.20 1,385.75 0.0K
15:10 1,385.71 1,385.88 1,385.12 1,385.24 0.0K
15:15 1,385.20 1,386.31 1,385.20 1,385.96 0.0K
15:20 1,385.86 1,386.51 1,385.38 1,386.51 0.0K
15:25 1,386.49 1,386.95 1,386.33 1,386.55 0.0K
15:30 1,385.97 1,386.65 1,385.19 1,386.12 0.0K
15:35 1,386.11 1,386.16 1,385.42 1,385.88 0.0K
15:40 1,385.80 1,386.60 1,384.70 1,385.11 0.0K
15:45 1,385.11 1,385.83 1,384.75 1,384.81 0.0K
15:50 1,384.50 1,385.02 1,384.09 1,385.02 0.0K
15:55 1,385.02 1,387.05 1,384.60 1,386.98 0.0K
16:00 1,387.63 1,388.17 1,387.02 1,387.46 0.0K
16:05 1,387.90 1,388.23 1,387.19 1,387.77 0.0K
16:10 1,388.20 1,389.56 1,387.71 1,389.50 0.0K
16:15 1,389.45 1,389.54 1,388.51 1,388.79 0.0K
16:20 1,388.56 1,389.98 1,388.53 1,389.79 0.0K
16:25 1,389.74 1,390.43 1,389.74 1,390.15 0.0K
16:30 1,390.20 1,391.60 1,390.15 1,391.58 0.0K
16:35 1,391.55 1,391.75 1,390.42 1,390.46 0.0K
16:40 1,390.81 1,391.46 1,390.56 1,391.02 0.0K
16:45 1,390.94 1,391.51 1,390.15 1,390.15 0.0K
16:50 1,389.39 1,389.55 1,388.15 1,388.48 0.0K
16:55 1,388.48 1,389.77 1,388.01 1,389.24 0.0K
17:00 1,389.15 1,390.30 1,389.15 1,389.65 0.0K
17:05 1,389.63 1,390.26 1,389.63 1,390.11 0.0K
17:10 1,389.82 1,390.15 1,389.82 1,390.08 0.0K
17:15 1,389.61 1,389.61 1,388.30 1,388.30 0.0K
17:20 1,388.18 1,388.47 1,388.18 1,388.37 0.0K
17:25 1,388.62 1,389.25 1,388.62 1,389.25 0.0K
17:30 1,389.22 1,389.29 1,389.09 1,389.09 0.0K
17:35 1,388.28 1,390.89 1,387.97 1,390.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし