CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,352.76 1,366.87 1,352.76 1,364.86 0.0K
09:05 1,364.36 1,366.04 1,364.09 1,364.09 0.0K
09:10 1,364.14 1,367.10 1,363.52 1,366.85 0.0K
09:15 1,366.83 1,367.12 1,364.94 1,367.12 0.0K
09:20 1,366.94 1,368.79 1,366.88 1,367.93 0.0K
09:25 1,367.96 1,370.00 1,367.41 1,370.00 0.0K
09:30 1,369.98 1,371.41 1,369.98 1,371.37 0.0K
09:35 1,371.45 1,371.91 1,370.80 1,371.78 0.0K
09:40 1,370.60 1,370.75 1,367.95 1,368.73 0.0K
09:45 1,368.75 1,369.08 1,367.89 1,368.65 0.0K
09:50 1,368.21 1,370.23 1,368.10 1,369.84 0.0K
09:55 1,369.78 1,370.59 1,369.43 1,370.50 0.0K
10:00 1,370.30 1,370.82 1,369.86 1,369.92 0.0K
10:05 1,369.93 1,370.32 1,369.44 1,369.69 0.0K
10:10 1,369.47 1,370.46 1,369.43 1,370.46 0.0K
10:15 1,370.41 1,370.85 1,370.23 1,370.62 0.0K
10:20 1,370.98 1,371.70 1,370.87 1,371.62 0.0K
10:25 1,371.91 1,371.91 1,370.38 1,371.46 0.0K
10:30 1,371.74 1,373.09 1,371.64 1,373.09 0.0K
10:35 1,373.02 1,373.50 1,372.70 1,373.50 0.0K
10:40 1,373.60 1,374.28 1,373.22 1,374.24 0.0K
10:45 1,374.25 1,375.64 1,373.58 1,375.28 0.0K
10:50 1,374.83 1,376.06 1,374.60 1,375.93 0.0K
10:55 1,375.98 1,376.03 1,375.27 1,375.57 0.0K
11:00 1,375.93 1,377.64 1,375.93 1,377.45 0.0K
11:05 1,377.46 1,377.81 1,376.70 1,377.51 0.0K
11:10 1,377.94 1,378.15 1,376.87 1,377.07 0.0K
11:15 1,376.99 1,380.25 1,376.99 1,379.62 0.0K
11:20 1,380.23 1,380.23 1,378.91 1,378.96 0.0K
11:25 1,379.12 1,379.53 1,379.01 1,379.08 0.0K
11:30 1,379.30 1,379.34 1,378.07 1,378.07 0.0K
11:35 1,378.37 1,378.39 1,375.73 1,375.94 0.0K
11:40 1,375.92 1,376.62 1,375.57 1,376.45 0.0K
11:45 1,376.31 1,376.48 1,375.75 1,375.91 0.0K
11:50 1,375.64 1,375.78 1,375.23 1,375.62 0.0K
11:55 1,375.71 1,376.64 1,375.00 1,375.45 0.0K
12:00 1,374.97 1,375.31 1,373.96 1,373.96 0.0K
12:05 1,373.94 1,373.94 1,372.65 1,373.60 0.0K
12:10 1,372.74 1,372.74 1,371.41 1,371.59 0.0K
12:15 1,371.57 1,372.02 1,370.93 1,371.33 0.0K
12:20 1,371.58 1,371.95 1,370.69 1,371.07 0.0K
12:25 1,371.03 1,371.26 1,370.32 1,371.13 0.0K
12:30 1,371.06 1,372.07 1,370.76 1,372.02 0.0K
12:35 1,371.93 1,373.30 1,371.90 1,372.98 0.0K
12:40 1,373.41 1,373.79 1,372.76 1,373.79 0.0K
12:45 1,373.71 1,374.80 1,373.50 1,374.71 0.0K
12:50 1,374.57 1,375.01 1,373.89 1,374.07 0.0K
12:55 1,374.26 1,375.54 1,374.26 1,374.76 0.0K
13:00 1,374.93 1,375.27 1,374.49 1,374.60 0.0K
13:05 1,374.63 1,374.85 1,374.25 1,374.75 0.0K
13:10 1,373.81 1,375.14 1,373.81 1,375.14 0.0K
13:15 1,375.16 1,375.90 1,375.02 1,375.79 0.0K
13:20 1,375.54 1,375.54 1,374.59 1,374.66 0.0K
13:25 1,374.67 1,374.67 1,372.67 1,372.98 0.0K
13:30 1,373.66 1,373.81 1,372.65 1,372.98 0.0K
13:35 1,373.07 1,374.33 1,372.99 1,374.12 0.0K
13:40 1,374.03 1,374.92 1,373.69 1,374.86 0.0K
13:45 1,374.85 1,375.47 1,374.71 1,374.89 0.0K
13:50 1,375.56 1,376.40 1,375.56 1,375.74 0.0K
13:55 1,375.62 1,376.33 1,375.36 1,375.56 0.0K
14:00 1,376.06 1,377.24 1,375.92 1,376.56 0.0K
14:05 1,376.61 1,377.28 1,376.47 1,377.17 0.0K
14:10 1,377.29 1,377.61 1,376.10 1,376.60 0.0K
14:15 1,376.99 1,376.99 1,376.16 1,376.68 0.0K
14:20 1,376.58 1,376.58 1,375.44 1,375.49 0.0K
14:25 1,375.49 1,376.92 1,375.38 1,376.75 0.0K
14:30 1,376.35 1,378.45 1,376.08 1,377.81 0.0K
14:35 1,377.79 1,378.30 1,377.59 1,377.79 0.0K
14:40 1,377.91 1,378.71 1,377.64 1,377.64 0.0K
14:45 1,377.88 1,378.95 1,377.55 1,378.61 0.0K
14:50 1,378.18 1,378.42 1,377.25 1,377.46 0.0K
14:55 1,377.44 1,378.24 1,377.27 1,377.71 0.0K
15:00 1,377.64 1,377.93 1,376.77 1,377.93 0.0K
15:05 1,377.89 1,379.03 1,377.77 1,378.45 0.0K
15:10 1,378.79 1,379.18 1,378.12 1,378.75 0.0K
15:15 1,378.75 1,379.15 1,378.49 1,378.56 0.0K
15:20 1,378.68 1,378.86 1,377.88 1,377.96 0.0K
15:25 1,378.20 1,378.22 1,376.69 1,376.72 0.0K
15:30 1,376.60 1,378.86 1,376.53 1,378.28 0.0K
15:35 1,378.27 1,380.09 1,377.05 1,379.48 0.0K
15:40 1,378.93 1,381.99 1,377.83 1,381.76 0.0K
15:45 1,381.64 1,382.32 1,379.07 1,380.53 0.0K
15:50 1,379.80 1,380.29 1,377.46 1,379.30 0.0K
15:55 1,379.24 1,379.24 1,377.55 1,378.20 0.0K
16:00 1,375.68 1,378.08 1,374.38 1,378.08 0.0K
16:05 1,377.97 1,380.68 1,377.57 1,380.51 0.0K
16:10 1,379.53 1,380.04 1,377.95 1,379.34 0.0K
16:15 1,379.12 1,380.62 1,378.56 1,380.22 0.0K
16:20 1,379.96 1,380.78 1,379.04 1,380.57 0.0K
16:25 1,380.61 1,382.19 1,380.40 1,380.87 0.0K
16:30 1,380.93 1,382.07 1,380.41 1,381.92 0.0K
16:35 1,381.86 1,382.46 1,381.28 1,381.66 0.0K
16:40 1,381.60 1,382.83 1,381.55 1,382.09 0.0K
16:45 1,382.38 1,384.47 1,382.06 1,383.29 0.0K
16:50 1,384.02 1,384.26 1,383.10 1,383.12 0.0K
16:55 1,383.13 1,383.29 1,381.71 1,381.71 0.0K
17:00 1,382.39 1,382.96 1,382.39 1,382.57 0.0K
17:05 1,382.70 1,383.90 1,382.70 1,383.90 0.0K
17:10 1,384.11 1,384.18 1,384.01 1,384.01 0.0K
17:15 1,383.60 1,383.60 1,383.14 1,383.14 0.0K
17:20 1,383.32 1,384.42 1,382.95 1,384.42 0.0K
17:25 1,385.65 1,385.85 1,385.65 1,385.85 0.0K
17:30 1,385.99 1,385.99 1,384.88 1,385.03 0.0K
17:35 1,385.55 1,385.87 1,383.23 1,383.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし