1,622.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,331.40 | 1,342.79 | 1,331.40 | 1,342.48 | 0.0K |
| 09:05 | 1,342.50 | 1,342.66 | 1,340.52 | 1,341.05 | 0.0K |
| 09:10 | 1,340.80 | 1,342.00 | 1,340.68 | 1,341.98 | 0.0K |
| 09:15 | 1,342.45 | 1,346.65 | 1,342.32 | 1,346.51 | 0.0K |
| 09:20 | 1,346.59 | 1,348.71 | 1,346.05 | 1,348.71 | 0.0K |
| 09:25 | 1,348.73 | 1,349.01 | 1,347.12 | 1,347.16 | 0.0K |
| 09:30 | 1,346.72 | 1,346.72 | 1,341.07 | 1,341.11 | 0.0K |
| 09:35 | 1,341.12 | 1,343.24 | 1,341.04 | 1,343.14 | 0.0K |
| 09:40 | 1,343.31 | 1,343.40 | 1,342.41 | 1,342.45 | 0.0K |
| 09:45 | 1,342.47 | 1,343.84 | 1,342.23 | 1,343.68 | 0.0K |
| 09:50 | 1,343.68 | 1,343.94 | 1,343.19 | 1,343.64 | 0.0K |
| 09:55 | 1,343.61 | 1,344.03 | 1,342.93 | 1,343.95 | 0.0K |
| 10:00 | 1,343.96 | 1,344.60 | 1,342.53 | 1,342.79 | 0.0K |
| 10:05 | 1,342.70 | 1,342.81 | 1,341.39 | 1,342.25 | 0.0K |
| 10:10 | 1,342.65 | 1,342.71 | 1,342.30 | 1,342.59 | 0.0K |
| 10:15 | 1,342.58 | 1,343.00 | 1,341.81 | 1,341.95 | 0.0K |
| 10:20 | 1,341.80 | 1,342.17 | 1,341.17 | 1,341.30 | 0.0K |
| 10:25 | 1,341.33 | 1,341.84 | 1,341.16 | 1,341.47 | 0.0K |
| 10:30 | 1,341.40 | 1,341.59 | 1,339.55 | 1,339.57 | 0.0K |
| 10:35 | 1,339.56 | 1,341.13 | 1,339.56 | 1,341.01 | 0.0K |
| 10:40 | 1,340.91 | 1,341.85 | 1,340.30 | 1,341.82 | 0.0K |
| 10:45 | 1,341.82 | 1,342.49 | 1,341.50 | 1,342.48 | 0.0K |
| 10:50 | 1,342.62 | 1,342.90 | 1,341.89 | 1,342.90 | 0.0K |
| 10:55 | 1,342.77 | 1,342.88 | 1,342.35 | 1,342.68 | 0.0K |
| 11:00 | 1,342.16 | 1,342.49 | 1,341.79 | 1,342.32 | 0.0K |
| 11:05 | 1,342.31 | 1,343.36 | 1,342.31 | 1,343.36 | 0.0K |
| 11:10 | 1,343.36 | 1,343.72 | 1,342.83 | 1,343.34 | 0.0K |
| 11:15 | 1,343.33 | 1,344.18 | 1,343.24 | 1,344.15 | 0.0K |
| 11:20 | 1,344.60 | 1,344.88 | 1,344.44 | 1,344.56 | 0.0K |
| 11:25 | 1,344.52 | 1,345.91 | 1,344.51 | 1,345.49 | 0.0K |
| 11:30 | 1,345.66 | 1,346.47 | 1,345.61 | 1,346.29 | 0.0K |
| 11:35 | 1,346.34 | 1,346.82 | 1,346.13 | 1,346.28 | 0.0K |
| 11:40 | 1,345.96 | 1,347.30 | 1,345.89 | 1,347.01 | 0.0K |
| 11:45 | 1,346.98 | 1,347.05 | 1,346.26 | 1,346.59 | 0.0K |
| 11:50 | 1,346.46 | 1,346.58 | 1,346.11 | 1,346.41 | 0.0K |
| 11:55 | 1,346.39 | 1,346.75 | 1,346.34 | 1,346.68 | 0.0K |
| 12:00 | 1,346.81 | 1,346.94 | 1,346.58 | 1,346.76 | 0.0K |
| 12:05 | 1,346.78 | 1,347.52 | 1,346.63 | 1,347.52 | 0.0K |
| 12:10 | 1,346.95 | 1,347.83 | 1,346.83 | 1,347.14 | 0.0K |
| 12:15 | 1,347.09 | 1,347.26 | 1,346.45 | 1,346.45 | 0.0K |
| 12:20 | 1,346.36 | 1,347.99 | 1,346.32 | 1,347.49 | 0.0K |
| 12:25 | 1,347.56 | 1,347.67 | 1,346.73 | 1,346.73 | 0.0K |
| 12:30 | 1,346.90 | 1,346.91 | 1,345.79 | 1,346.02 | 0.0K |
| 12:35 | 1,346.00 | 1,346.02 | 1,345.32 | 1,345.97 | 0.0K |
| 12:40 | 1,346.25 | 1,346.63 | 1,345.99 | 1,346.01 | 0.0K |
| 12:45 | 1,345.95 | 1,346.13 | 1,345.67 | 1,345.67 | 0.0K |
| 12:50 | 1,345.55 | 1,345.64 | 1,345.09 | 1,345.36 | 0.0K |
| 12:55 | 1,345.33 | 1,345.58 | 1,344.17 | 1,344.17 | 0.0K |
| 13:00 | 1,344.06 | 1,344.95 | 1,344.04 | 1,344.75 | 0.0K |
| 13:05 | 1,344.72 | 1,344.99 | 1,344.58 | 1,344.85 | 0.0K |
| 13:10 | 1,344.53 | 1,344.69 | 1,344.16 | 1,344.50 | 0.0K |
| 13:15 | 1,344.51 | 1,344.52 | 1,342.70 | 1,342.70 | 0.0K |
| 13:20 | 1,342.74 | 1,344.07 | 1,342.68 | 1,343.59 | 0.0K |
| 13:25 | 1,343.59 | 1,343.84 | 1,343.36 | 1,343.65 | 0.0K |
| 13:30 | 1,343.51 | 1,343.60 | 1,342.73 | 1,342.83 | 0.0K |
| 13:35 | 1,342.62 | 1,342.96 | 1,341.64 | 1,341.86 | 0.0K |
| 13:40 | 1,341.69 | 1,341.97 | 1,341.46 | 1,341.51 | 0.0K |
| 13:45 | 1,341.63 | 1,342.22 | 1,341.48 | 1,342.02 | 0.0K |
| 13:50 | 1,342.20 | 1,342.86 | 1,342.02 | 1,342.52 | 0.0K |
| 13:55 | 1,342.43 | 1,342.54 | 1,341.43 | 1,341.97 | 0.0K |
| 14:00 | 1,342.46 | 1,343.57 | 1,342.31 | 1,343.42 | 0.0K |
| 14:05 | 1,343.51 | 1,343.86 | 1,342.63 | 1,342.74 | 0.0K |
| 14:10 | 1,342.95 | 1,343.71 | 1,342.86 | 1,343.26 | 0.0K |
| 14:15 | 1,343.35 | 1,343.35 | 1,342.39 | 1,342.95 | 0.0K |
| 14:20 | 1,343.37 | 1,344.42 | 1,343.13 | 1,343.72 | 0.0K |
| 14:25 | 1,343.69 | 1,344.17 | 1,342.93 | 1,343.08 | 0.0K |
| 14:30 | 1,343.37 | 1,345.26 | 1,343.37 | 1,345.08 | 0.0K |
| 14:35 | 1,345.11 | 1,345.16 | 1,344.53 | 1,344.84 | 0.0K |
| 14:40 | 1,344.97 | 1,345.10 | 1,344.49 | 1,344.69 | 0.0K |
| 14:45 | 1,344.74 | 1,344.98 | 1,343.00 | 1,343.72 | 0.0K |
| 14:50 | 1,343.23 | 1,343.73 | 1,341.06 | 1,341.06 | 0.0K |
| 14:55 | 1,341.01 | 1,341.87 | 1,340.99 | 1,341.87 | 0.0K |
| 15:00 | 1,341.56 | 1,341.76 | 1,340.81 | 1,340.99 | 0.0K |
| 15:05 | 1,341.04 | 1,343.38 | 1,341.04 | 1,343.38 | 0.0K |
| 15:10 | 1,343.74 | 1,345.22 | 1,343.74 | 1,345.22 | 0.0K |
| 15:15 | 1,345.17 | 1,346.08 | 1,345.13 | 1,345.93 | 0.0K |
| 15:20 | 1,346.83 | 1,348.42 | 1,346.82 | 1,347.94 | 0.0K |
| 15:25 | 1,347.93 | 1,349.32 | 1,347.91 | 1,348.43 | 0.0K |
| 15:30 | 1,347.94 | 1,347.99 | 1,346.36 | 1,346.43 | 0.0K |
| 15:35 | 1,346.51 | 1,346.75 | 1,346.03 | 1,346.18 | 0.0K |
| 15:40 | 1,345.83 | 1,346.29 | 1,345.60 | 1,346.26 | 0.0K |
| 15:45 | 1,346.30 | 1,346.30 | 1,345.02 | 1,345.40 | 0.0K |
| 15:50 | 1,345.69 | 1,345.90 | 1,345.03 | 1,345.83 | 0.0K |
| 15:55 | 1,345.86 | 1,346.35 | 1,345.25 | 1,345.39 | 0.0K |
| 16:00 | 1,346.17 | 1,346.56 | 1,345.79 | 1,346.09 | 0.0K |
| 16:05 | 1,346.07 | 1,346.42 | 1,345.16 | 1,345.25 | 0.0K |
| 16:10 | 1,345.84 | 1,346.52 | 1,345.53 | 1,346.44 | 0.0K |
| 16:15 | 1,346.44 | 1,347.39 | 1,346.35 | 1,347.37 | 0.0K |
| 16:20 | 1,347.50 | 1,347.78 | 1,347.41 | 1,347.61 | 0.0K |
| 16:25 | 1,347.65 | 1,347.73 | 1,346.51 | 1,346.84 | 0.0K |
| 16:30 | 1,346.72 | 1,346.72 | 1,346.02 | 1,346.28 | 0.0K |
| 16:35 | 1,346.29 | 1,346.84 | 1,345.38 | 1,345.38 | 0.0K |
| 16:40 | 1,345.93 | 1,346.71 | 1,345.89 | 1,346.57 | 0.0K |
| 16:45 | 1,346.58 | 1,346.63 | 1,344.37 | 1,344.50 | 0.0K |
| 16:50 | 1,344.43 | 1,345.84 | 1,344.43 | 1,345.79 | 0.0K |
| 16:55 | 1,345.84 | 1,345.90 | 1,344.98 | 1,344.98 | 0.0K |
| 17:00 | 1,346.63 | 1,347.41 | 1,346.63 | 1,347.41 | 0.0K |
| 17:05 | 1,347.79 | 1,348.14 | 1,347.58 | 1,348.14 | 0.0K |
| 17:10 | 1,348.39 | 1,348.39 | 1,348.16 | 1,348.16 | 0.0K |
| 17:15 | 1,348.12 | 1,348.22 | 1,348.12 | 1,348.22 | 0.0K |
| 17:20 | 1,347.72 | 1,348.39 | 1,347.72 | 1,348.39 | 0.0K |
| 17:25 | 1,348.47 | 1,348.47 | 1,347.82 | 1,347.82 | 0.0K |
| 17:30 | 1,347.22 | 1,347.22 | 1,346.79 | 1,346.79 | 0.0K |
| 17:35 | 1,347.11 | 1,347.20 | 1,346.57 | 1,347.20 | 0.0K |