CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,284.01 1,288.82 1,284.01 1,288.36 0.0K
09:05 1,288.53 1,291.95 1,287.78 1,291.49 0.0K
09:10 1,292.15 1,294.23 1,291.27 1,294.23 0.0K
09:15 1,294.40 1,295.87 1,293.99 1,294.81 0.0K
09:20 1,294.71 1,295.43 1,294.25 1,294.38 0.0K
09:25 1,294.37 1,295.05 1,293.34 1,295.05 0.0K
09:30 1,295.39 1,297.07 1,294.82 1,296.64 0.0K
09:35 1,296.60 1,297.59 1,295.49 1,297.26 0.0K
09:40 1,297.23 1,297.83 1,296.30 1,297.55 0.0K
09:45 1,297.50 1,297.72 1,296.56 1,297.42 0.0K
09:50 1,297.12 1,297.13 1,295.52 1,296.45 0.0K
09:55 1,296.37 1,296.40 1,291.71 1,291.87 0.0K
10:00 1,291.87 1,291.87 1,289.44 1,291.34 0.0K
10:05 1,291.35 1,291.84 1,290.99 1,291.30 0.0K
10:10 1,291.08 1,291.18 1,289.80 1,289.94 0.0K
10:15 1,289.61 1,289.98 1,288.54 1,288.54 0.0K
10:20 1,287.37 1,287.48 1,286.41 1,286.60 0.0K
10:25 1,286.55 1,287.48 1,285.56 1,285.56 0.0K
10:30 1,285.64 1,286.01 1,284.78 1,285.44 0.0K
10:35 1,285.42 1,285.42 1,283.60 1,283.83 0.0K
10:40 1,283.89 1,284.91 1,283.80 1,284.91 0.0K
10:45 1,284.96 1,286.01 1,284.94 1,285.71 0.0K
10:50 1,285.84 1,286.34 1,285.14 1,285.24 0.0K
10:55 1,285.22 1,285.34 1,283.61 1,283.67 0.0K
11:00 1,283.34 1,283.41 1,281.78 1,282.20 0.0K
11:05 1,282.15 1,283.32 1,281.87 1,283.03 0.0K
11:10 1,283.27 1,283.60 1,282.63 1,282.73 0.0K
11:15 1,282.71 1,283.08 1,281.95 1,283.08 0.0K
11:20 1,282.62 1,282.88 1,282.34 1,282.69 0.0K
11:25 1,282.90 1,283.52 1,282.47 1,282.58 0.0K
11:30 1,282.54 1,283.07 1,282.11 1,282.73 0.0K
11:35 1,282.72 1,283.41 1,282.00 1,282.40 0.0K
11:40 1,282.86 1,283.07 1,281.37 1,281.55 0.0K
11:45 1,281.67 1,281.96 1,280.83 1,281.25 0.0K
11:50 1,281.31 1,282.08 1,280.20 1,280.22 0.0K
11:55 1,280.24 1,280.44 1,278.94 1,279.00 0.0K
12:00 1,279.22 1,279.22 1,278.33 1,279.07 0.0K
12:05 1,279.01 1,280.13 1,278.96 1,280.12 0.0K
12:10 1,280.01 1,280.16 1,279.57 1,279.70 0.0K
12:15 1,279.77 1,281.23 1,279.77 1,281.16 0.0K
12:20 1,281.05 1,281.58 1,280.63 1,281.20 0.0K
12:25 1,281.17 1,281.24 1,280.36 1,280.37 0.0K
12:30 1,280.40 1,281.54 1,280.37 1,281.37 0.0K
12:35 1,281.33 1,282.70 1,281.06 1,282.35 0.0K
12:40 1,282.61 1,285.11 1,282.55 1,284.90 0.0K
12:45 1,284.88 1,285.74 1,284.49 1,285.57 0.0K
12:50 1,284.75 1,284.81 1,284.06 1,284.56 0.0K
12:55 1,284.64 1,285.61 1,284.60 1,285.35 0.0K
13:00 1,285.57 1,286.14 1,285.54 1,285.78 0.0K
13:05 1,285.78 1,286.37 1,285.68 1,285.71 0.0K
13:10 1,286.04 1,286.24 1,285.25 1,285.32 0.0K
13:15 1,285.40 1,285.97 1,285.39 1,285.97 0.0K
13:20 1,285.80 1,287.04 1,285.75 1,287.03 0.0K
13:25 1,287.08 1,288.22 1,287.01 1,288.02 0.0K
13:30 1,287.90 1,288.02 1,285.94 1,286.36 0.0K
13:35 1,286.38 1,287.12 1,286.13 1,287.01 0.0K
13:40 1,287.31 1,287.61 1,287.13 1,287.28 0.0K
13:45 1,287.27 1,288.63 1,287.27 1,288.60 0.0K
13:50 1,287.04 1,287.13 1,286.59 1,286.70 0.0K
13:55 1,286.67 1,286.94 1,286.49 1,286.49 0.0K
14:00 1,287.24 1,287.42 1,286.41 1,286.41 0.0K
14:05 1,286.35 1,286.67 1,286.35 1,286.45 0.0K
14:10 1,286.24 1,286.42 1,285.87 1,286.28 0.0K
14:15 1,286.54 1,291.01 1,286.39 1,290.51 0.0K
14:20 1,290.55 1,290.55 1,288.07 1,288.10 0.0K
14:25 1,287.89 1,289.36 1,287.77 1,289.07 0.0K
14:30 1,289.14 1,289.99 1,288.81 1,289.46 0.0K
14:35 1,289.69 1,292.26 1,289.67 1,292.07 0.0K
14:40 1,292.20 1,292.67 1,291.57 1,292.31 0.0K
14:45 1,292.33 1,292.56 1,291.51 1,291.94 0.0K
14:50 1,292.55 1,292.60 1,291.93 1,292.31 0.0K
14:55 1,292.30 1,292.38 1,291.55 1,292.16 0.0K
15:00 1,292.09 1,293.57 1,291.47 1,293.50 0.0K
15:05 1,293.47 1,293.67 1,292.25 1,292.80 0.0K
15:10 1,292.47 1,294.09 1,292.32 1,294.07 0.0K
15:15 1,294.17 1,294.41 1,293.98 1,294.15 0.0K
15:20 1,294.93 1,294.93 1,293.75 1,294.27 0.0K
15:25 1,294.28 1,294.46 1,293.96 1,293.96 0.0K
15:30 1,294.22 1,294.81 1,293.32 1,293.77 0.0K
15:35 1,293.69 1,293.71 1,292.41 1,293.10 0.0K
15:40 1,294.74 1,295.79 1,294.57 1,294.62 0.0K
15:45 1,294.60 1,296.17 1,294.58 1,295.88 0.0K
15:50 1,296.10 1,299.03 1,296.08 1,297.92 0.0K
15:55 1,297.91 1,298.63 1,297.27 1,298.42 0.0K
16:00 1,298.48 1,301.74 1,298.21 1,301.74 0.0K
16:05 1,301.84 1,302.94 1,301.67 1,302.58 0.0K
16:10 1,302.57 1,303.27 1,302.35 1,303.08 0.0K
16:15 1,303.11 1,304.24 1,301.74 1,301.98 0.0K
16:20 1,301.85 1,303.04 1,301.85 1,302.01 0.0K
16:25 1,301.98 1,302.67 1,301.44 1,302.61 0.0K
16:30 1,303.03 1,303.32 1,301.59 1,302.14 0.0K
16:35 1,302.03 1,302.34 1,300.56 1,302.04 0.0K
16:40 1,302.21 1,302.82 1,301.26 1,301.96 0.0K
16:45 1,301.87 1,301.98 1,300.34 1,300.98 0.0K
16:50 1,301.24 1,301.57 1,301.12 1,301.51 0.0K
16:55 1,301.55 1,301.76 1,301.11 1,301.54 0.0K
17:00 1,301.72 1,303.90 1,301.72 1,303.90 0.0K
17:05 1,303.84 1,304.28 1,303.78 1,303.87 0.0K
17:10 1,303.92 1,304.43 1,303.92 1,304.43 0.0K
17:15 1,304.36 1,304.44 1,304.36 1,304.44 0.0K
17:20 1,304.66 1,304.96 1,304.66 1,304.90 0.0K
17:25 1,304.37 1,304.37 1,304.04 1,304.04 0.0K
17:30 1,305.19 1,305.19 1,304.89 1,304.89 0.0K
17:35 1,304.99 1,304.99 1,303.07 1,303.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし