CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,231.20 1,237.44 1,230.10 1,236.75 0.0K
09:05 1,236.55 1,238.78 1,235.84 1,238.25 0.0K
09:10 1,238.98 1,241.20 1,238.42 1,240.93 0.0K
09:15 1,241.05 1,241.10 1,239.74 1,240.99 0.0K
09:20 1,240.73 1,240.73 1,238.87 1,238.91 0.0K
09:25 1,238.80 1,239.03 1,236.64 1,237.21 0.0K
09:30 1,237.06 1,238.55 1,236.74 1,237.21 0.0K
09:35 1,237.20 1,237.38 1,236.17 1,236.67 0.0K
09:40 1,236.55 1,237.16 1,236.03 1,236.58 0.0K
09:45 1,236.53 1,238.95 1,236.46 1,238.64 0.0K
09:50 1,238.42 1,238.42 1,235.11 1,235.11 0.0K
09:55 1,235.12 1,235.84 1,234.66 1,235.23 0.0K
10:00 1,235.32 1,236.07 1,234.96 1,235.99 0.0K
10:05 1,235.99 1,237.26 1,235.71 1,237.04 0.0K
10:10 1,237.30 1,238.02 1,236.60 1,237.46 0.0K
10:15 1,237.34 1,239.54 1,237.29 1,239.50 0.0K
10:20 1,239.93 1,239.95 1,238.33 1,238.50 0.0K
10:25 1,238.41 1,239.33 1,238.19 1,238.65 0.0K
10:30 1,238.63 1,239.59 1,238.63 1,239.59 0.0K
10:35 1,239.91 1,241.33 1,239.43 1,241.33 0.0K
10:40 1,241.44 1,242.15 1,240.67 1,240.69 0.0K
10:45 1,240.54 1,240.54 1,239.50 1,239.50 0.0K
10:50 1,239.42 1,239.94 1,239.25 1,239.54 0.0K
10:55 1,239.54 1,239.75 1,239.19 1,239.21 0.0K
11:00 1,239.59 1,239.78 1,239.06 1,239.54 0.0K
11:05 1,239.60 1,239.60 1,238.83 1,239.17 0.0K
11:10 1,239.18 1,239.76 1,239.15 1,239.43 0.0K
11:15 1,239.46 1,240.75 1,239.46 1,240.74 0.0K
11:20 1,240.96 1,241.42 1,239.96 1,239.96 0.0K
11:25 1,239.95 1,241.19 1,239.49 1,240.54 0.0K
11:30 1,240.86 1,240.92 1,239.71 1,240.13 0.0K
11:35 1,240.13 1,240.13 1,238.76 1,239.55 0.0K
11:40 1,239.56 1,240.02 1,239.39 1,240.00 0.0K
11:45 1,240.01 1,240.83 1,239.81 1,240.77 0.0K
11:50 1,240.80 1,240.88 1,239.52 1,239.87 0.0K
11:55 1,239.95 1,239.95 1,238.78 1,238.86 0.0K
12:00 1,239.11 1,240.64 1,239.11 1,240.07 0.0K
12:05 1,239.95 1,240.51 1,239.53 1,240.37 0.0K
12:10 1,240.56 1,240.91 1,239.62 1,240.53 0.0K
12:15 1,240.55 1,242.78 1,240.36 1,242.64 0.0K
12:20 1,242.87 1,243.22 1,242.18 1,242.56 0.0K
12:25 1,242.45 1,242.57 1,241.56 1,241.97 0.0K
12:30 1,241.42 1,243.04 1,241.42 1,242.98 0.0K
12:35 1,243.03 1,244.31 1,242.70 1,243.92 0.0K
12:40 1,244.15 1,245.46 1,244.06 1,245.45 0.0K
12:45 1,245.28 1,246.05 1,244.92 1,245.84 0.0K
12:50 1,246.38 1,247.20 1,246.15 1,246.94 0.0K
12:55 1,246.90 1,247.77 1,246.89 1,247.09 0.0K
13:00 1,247.48 1,248.12 1,247.02 1,247.71 0.0K
13:05 1,247.68 1,247.83 1,247.44 1,247.75 0.0K
13:10 1,248.07 1,249.78 1,247.32 1,249.64 0.0K
13:15 1,249.45 1,249.85 1,249.23 1,249.74 0.0K
13:20 1,249.59 1,250.57 1,249.40 1,250.10 0.0K
13:25 1,249.89 1,250.81 1,249.89 1,250.28 0.0K
13:30 1,249.93 1,250.64 1,249.81 1,250.45 0.0K
13:35 1,250.43 1,250.46 1,249.71 1,249.91 0.0K
13:40 1,249.98 1,249.98 1,249.17 1,249.37 0.0K
13:45 1,249.40 1,249.57 1,248.49 1,248.80 0.0K
13:50 1,248.55 1,249.50 1,248.47 1,248.49 0.0K
13:55 1,248.50 1,249.96 1,248.46 1,249.78 0.0K
14:00 1,250.15 1,250.75 1,249.94 1,250.57 0.0K
14:05 1,250.59 1,250.67 1,249.90 1,250.56 0.0K
14:10 1,250.39 1,250.84 1,250.25 1,250.84 0.0K
14:15 1,250.86 1,250.86 1,249.83 1,249.84 0.0K
14:20 1,249.74 1,250.35 1,249.74 1,249.91 0.0K
14:25 1,249.92 1,250.94 1,249.92 1,250.82 0.0K
14:30 1,250.86 1,251.81 1,250.52 1,251.71 0.0K
14:35 1,251.60 1,252.70 1,251.59 1,252.56 0.0K
14:40 1,252.65 1,252.97 1,252.27 1,252.79 0.0K
14:45 1,252.78 1,253.05 1,252.49 1,253.05 0.0K
14:50 1,253.07 1,253.08 1,252.34 1,252.67 0.0K
14:55 1,252.73 1,253.33 1,252.18 1,252.48 0.0K
15:00 1,252.40 1,252.40 1,250.10 1,250.46 0.0K
15:05 1,250.45 1,251.10 1,250.39 1,250.68 0.0K
15:10 1,250.65 1,250.99 1,250.53 1,250.99 0.0K
15:15 1,250.96 1,251.76 1,250.95 1,251.66 0.0K
15:20 1,251.57 1,251.86 1,251.18 1,251.19 0.0K
15:25 1,251.23 1,252.35 1,251.23 1,252.01 0.0K
15:30 1,252.07 1,252.47 1,251.33 1,251.37 0.0K
15:35 1,251.36 1,251.47 1,250.11 1,250.53 0.0K
15:40 1,250.37 1,250.58 1,249.96 1,250.04 0.0K
15:45 1,249.99 1,250.39 1,249.08 1,249.08 0.0K
15:50 1,249.27 1,249.36 1,247.43 1,247.92 0.0K
15:55 1,247.93 1,248.12 1,246.39 1,246.40 0.0K
16:00 1,246.29 1,246.43 1,244.59 1,244.85 0.0K
16:05 1,244.82 1,246.37 1,244.82 1,245.86 0.0K
16:10 1,245.91 1,246.07 1,244.60 1,244.61 0.0K
16:15 1,244.58 1,245.26 1,244.22 1,244.22 0.0K
16:20 1,243.93 1,244.70 1,243.33 1,243.70 0.0K
16:25 1,243.84 1,244.60 1,243.55 1,243.87 0.0K
16:30 1,243.90 1,244.18 1,243.35 1,243.45 0.0K
16:35 1,243.54 1,245.06 1,243.33 1,245.06 0.0K
16:40 1,244.94 1,245.71 1,243.87 1,245.60 0.0K
16:45 1,245.48 1,245.93 1,244.59 1,245.81 0.0K
16:50 1,245.76 1,246.09 1,245.74 1,245.89 0.0K
16:55 1,245.92 1,246.13 1,245.11 1,245.53 0.0K
17:00 1,245.67 1,245.74 1,245.55 1,245.74 0.0K
17:05 1,245.75 1,245.75 1,245.02 1,245.02 0.0K
17:10 1,244.96 1,245.53 1,244.96 1,245.53 0.0K
17:15 1,245.22 1,245.43 1,245.22 1,245.43 0.0K
17:20 1,245.70 1,245.70 1,245.49 1,245.55 0.0K
17:25 1,245.24 1,245.52 1,245.24 1,245.52 0.0K
17:30 1,245.60 1,245.60 1,245.22 1,245.31 0.0K
17:35 1,245.74 1,245.74 1,245.13 1,245.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし