CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,246.25 1,252.56 1,246.25 1,252.45 0.0K
09:05 1,252.44 1,253.00 1,250.84 1,250.84 0.0K
09:10 1,251.14 1,251.18 1,249.25 1,249.82 0.0K
09:15 1,249.91 1,251.44 1,249.74 1,250.82 0.0K
09:20 1,251.04 1,252.30 1,250.90 1,251.86 0.0K
09:25 1,251.80 1,252.06 1,251.01 1,251.29 0.0K
09:30 1,251.38 1,252.16 1,250.82 1,251.24 0.0K
09:35 1,251.24 1,251.24 1,250.62 1,251.16 0.0K
09:40 1,251.24 1,252.43 1,251.15 1,252.25 0.0K
09:45 1,252.25 1,253.04 1,251.72 1,252.44 0.0K
09:50 1,252.42 1,252.42 1,251.78 1,252.29 0.0K
09:55 1,252.27 1,252.52 1,251.08 1,251.19 0.0K
10:00 1,251.35 1,252.42 1,251.04 1,252.09 0.0K
10:05 1,252.05 1,252.31 1,251.26 1,252.13 0.0K
10:10 1,252.20 1,252.98 1,252.09 1,252.94 0.0K
10:15 1,252.95 1,252.96 1,252.07 1,252.15 0.0K
10:20 1,251.98 1,252.74 1,251.74 1,252.66 0.0K
10:25 1,252.67 1,252.72 1,251.95 1,251.96 0.0K
10:30 1,251.91 1,252.86 1,251.86 1,252.86 0.0K
10:35 1,252.88 1,253.14 1,252.04 1,252.27 0.0K
10:40 1,252.34 1,253.32 1,252.06 1,252.87 0.0K
10:45 1,252.79 1,253.01 1,252.26 1,252.84 0.0K
10:50 1,252.84 1,254.69 1,252.84 1,254.60 0.0K
10:55 1,254.58 1,254.76 1,254.24 1,254.25 0.0K
11:00 1,254.04 1,254.44 1,253.54 1,253.54 0.0K
11:05 1,253.51 1,254.06 1,253.45 1,253.79 0.0K
11:10 1,253.56 1,253.75 1,253.11 1,253.11 0.0K
11:15 1,253.10 1,253.41 1,252.91 1,253.07 0.0K
11:20 1,253.30 1,254.42 1,253.27 1,254.27 0.0K
11:25 1,254.19 1,254.52 1,253.58 1,254.43 0.0K
11:30 1,254.33 1,254.33 1,253.77 1,253.77 0.0K
11:35 1,253.74 1,254.75 1,253.69 1,254.75 0.0K
11:40 1,254.64 1,254.87 1,254.48 1,254.54 0.0K
11:45 1,254.54 1,254.72 1,254.15 1,254.50 0.0K
11:50 1,254.75 1,255.69 1,254.75 1,255.39 0.0K
11:55 1,255.42 1,255.58 1,254.75 1,255.28 0.0K
12:00 1,255.47 1,256.68 1,255.34 1,256.68 0.0K
12:05 1,256.74 1,256.83 1,256.02 1,256.04 0.0K
12:10 1,255.89 1,255.99 1,255.24 1,255.99 0.0K
12:15 1,255.98 1,255.98 1,255.43 1,255.53 0.0K
12:20 1,255.68 1,256.17 1,255.50 1,255.76 0.0K
12:25 1,255.81 1,255.89 1,255.53 1,255.62 0.0K
12:30 1,255.78 1,255.84 1,255.46 1,255.79 0.0K
12:35 1,255.80 1,256.14 1,255.58 1,255.89 0.0K
12:40 1,256.12 1,256.84 1,256.12 1,256.77 0.0K
12:45 1,256.64 1,256.64 1,255.73 1,255.73 0.0K
12:50 1,255.75 1,256.95 1,255.75 1,256.95 0.0K
12:55 1,256.97 1,257.01 1,255.76 1,255.83 0.0K
13:00 1,256.02 1,256.16 1,255.68 1,255.95 0.0K
13:05 1,255.99 1,256.84 1,255.92 1,256.41 0.0K
13:10 1,256.02 1,256.45 1,255.90 1,256.14 0.0K
13:15 1,256.18 1,256.40 1,255.09 1,255.37 0.0K
13:20 1,254.74 1,255.08 1,254.63 1,254.63 0.0K
13:25 1,254.63 1,254.91 1,253.91 1,254.20 0.0K
13:30 1,254.28 1,254.93 1,254.23 1,254.64 0.0K
13:35 1,254.57 1,255.37 1,254.49 1,254.55 0.0K
13:40 1,254.43 1,254.62 1,254.04 1,254.15 0.0K
13:45 1,254.12 1,254.20 1,253.53 1,253.64 0.0K
13:50 1,253.81 1,255.04 1,253.80 1,255.04 0.0K
13:55 1,255.08 1,255.28 1,254.15 1,254.21 0.0K
14:00 1,254.34 1,254.52 1,253.75 1,253.84 0.0K
14:05 1,253.83 1,254.47 1,253.79 1,253.99 0.0K
14:10 1,253.51 1,253.57 1,253.09 1,253.18 0.0K
14:15 1,253.20 1,254.33 1,253.17 1,254.21 0.0K
14:20 1,254.76 1,255.84 1,254.76 1,255.68 0.0K
14:25 1,255.56 1,256.08 1,255.25 1,255.90 0.0K
14:30 1,256.06 1,257.31 1,255.88 1,257.29 0.0K
14:35 1,257.31 1,257.91 1,257.11 1,257.47 0.0K
14:40 1,257.34 1,258.02 1,257.26 1,257.91 0.0K
14:45 1,257.99 1,259.41 1,257.84 1,259.30 0.0K
14:50 1,259.53 1,260.36 1,259.22 1,260.10 0.0K
14:55 1,260.17 1,260.40 1,259.17 1,260.06 0.0K
15:00 1,260.10 1,261.15 1,260.10 1,260.54 0.0K
15:05 1,260.54 1,263.59 1,260.30 1,263.17 0.0K
15:10 1,263.14 1,263.29 1,262.69 1,262.69 0.0K
15:15 1,262.62 1,262.84 1,262.14 1,262.14 0.0K
15:20 1,261.84 1,262.70 1,261.84 1,262.35 0.0K
15:25 1,262.48 1,263.81 1,262.37 1,263.41 0.0K
15:30 1,263.18 1,263.51 1,262.10 1,263.51 0.0K
15:35 1,263.56 1,263.75 1,262.77 1,262.85 0.0K
15:40 1,262.70 1,262.72 1,261.90 1,262.25 0.0K
15:45 1,262.25 1,263.16 1,261.68 1,263.08 0.0K
15:50 1,262.78 1,262.78 1,261.90 1,262.66 0.0K
15:55 1,262.63 1,263.31 1,261.10 1,261.36 0.0K
16:00 1,261.55 1,263.30 1,260.90 1,263.21 0.0K
16:05 1,263.09 1,263.29 1,262.48 1,262.59 0.0K
16:10 1,262.77 1,263.51 1,262.49 1,263.51 0.0K
16:15 1,263.62 1,264.21 1,263.62 1,264.16 0.0K
16:20 1,264.14 1,264.89 1,263.54 1,264.89 0.0K
16:25 1,265.12 1,266.16 1,264.90 1,265.99 0.0K
16:30 1,266.21 1,267.45 1,266.06 1,267.45 0.0K
16:35 1,267.50 1,269.17 1,267.00 1,269.17 0.0K
16:40 1,269.29 1,269.72 1,268.39 1,269.27 0.0K
16:45 1,269.26 1,271.31 1,268.96 1,270.57 0.0K
16:50 1,271.05 1,272.34 1,271.05 1,271.83 0.0K
16:55 1,271.62 1,272.26 1,271.62 1,271.75 0.0K
17:00 1,271.86 1,271.86 1,271.47 1,271.54 0.0K
17:05 1,271.69 1,272.00 1,271.69 1,272.00 0.0K
17:10 1,271.99 1,271.99 1,271.67 1,271.67 0.0K
17:15 1,271.64 1,271.64 1,271.56 1,271.56 0.0K
17:20 1,271.68 1,271.68 1,271.56 1,271.56 0.0K
17:25 1,271.74 1,271.83 1,271.74 1,271.83 0.0K
17:30 1,271.83 1,271.83 1,271.72 1,271.72 0.0K
17:35 1,271.27 1,271.89 1,271.17 1,271.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし