1,610.57
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,241.30 | 1,242.81 | 1,241.15 | 1,242.81 | 0.0K |
| 09:05 | 1,242.75 | 1,242.87 | 1,241.09 | 1,241.45 | 0.0K |
| 09:10 | 1,241.31 | 1,242.55 | 1,240.63 | 1,242.55 | 0.0K |
| 09:15 | 1,242.68 | 1,243.83 | 1,242.41 | 1,243.08 | 0.0K |
| 09:20 | 1,243.24 | 1,244.45 | 1,242.70 | 1,244.26 | 0.0K |
| 09:25 | 1,244.30 | 1,244.30 | 1,243.49 | 1,243.61 | 0.0K |
| 09:30 | 1,243.72 | 1,245.10 | 1,243.47 | 1,245.04 | 0.0K |
| 09:35 | 1,244.95 | 1,245.56 | 1,244.71 | 1,245.12 | 0.0K |
| 09:40 | 1,245.36 | 1,245.63 | 1,245.01 | 1,245.32 | 0.0K |
| 09:45 | 1,245.33 | 1,245.40 | 1,244.38 | 1,244.53 | 0.0K |
| 09:50 | 1,244.71 | 1,244.71 | 1,244.17 | 1,244.25 | 0.0K |
| 09:55 | 1,244.24 | 1,244.38 | 1,242.96 | 1,243.46 | 0.0K |
| 10:00 | 1,243.69 | 1,245.51 | 1,243.44 | 1,245.37 | 0.0K |
| 10:05 | 1,245.40 | 1,245.84 | 1,245.07 | 1,245.28 | 0.0K |
| 10:10 | 1,245.19 | 1,245.83 | 1,245.19 | 1,245.81 | 0.0K |
| 10:15 | 1,245.58 | 1,245.76 | 1,245.33 | 1,245.53 | 0.0K |
| 10:20 | 1,245.83 | 1,246.89 | 1,245.83 | 1,246.82 | 0.0K |
| 10:25 | 1,246.86 | 1,249.43 | 1,246.86 | 1,249.38 | 0.0K |
| 10:30 | 1,249.39 | 1,249.53 | 1,248.07 | 1,248.12 | 0.0K |
| 10:35 | 1,248.12 | 1,248.50 | 1,247.28 | 1,247.33 | 0.0K |
| 10:40 | 1,247.25 | 1,248.29 | 1,247.21 | 1,247.86 | 0.0K |
| 10:45 | 1,247.83 | 1,247.92 | 1,247.07 | 1,247.09 | 0.0K |
| 10:50 | 1,247.03 | 1,247.03 | 1,246.25 | 1,246.54 | 0.0K |
| 10:55 | 1,246.51 | 1,247.02 | 1,246.37 | 1,246.82 | 0.0K |
| 11:00 | 1,246.77 | 1,246.88 | 1,245.80 | 1,245.99 | 0.0K |
| 11:05 | 1,245.86 | 1,246.13 | 1,245.73 | 1,246.01 | 0.0K |
| 11:10 | 1,245.75 | 1,245.76 | 1,245.23 | 1,245.49 | 0.0K |
| 11:15 | 1,245.50 | 1,246.31 | 1,245.48 | 1,246.27 | 0.0K |
| 11:20 | 1,246.69 | 1,246.82 | 1,245.79 | 1,246.41 | 0.0K |
| 11:25 | 1,246.39 | 1,246.56 | 1,245.27 | 1,245.75 | 0.0K |
| 11:30 | 1,245.58 | 1,245.63 | 1,244.05 | 1,244.85 | 0.0K |
| 11:35 | 1,244.87 | 1,244.95 | 1,242.70 | 1,242.83 | 0.0K |
| 11:40 | 1,242.68 | 1,243.19 | 1,241.90 | 1,241.90 | 0.0K |
| 11:45 | 1,241.87 | 1,242.39 | 1,241.23 | 1,242.37 | 0.0K |
| 11:50 | 1,242.18 | 1,242.40 | 1,241.79 | 1,241.82 | 0.0K |
| 11:55 | 1,241.80 | 1,242.38 | 1,241.50 | 1,241.86 | 0.0K |
| 12:00 | 1,241.86 | 1,242.31 | 1,241.52 | 1,241.63 | 0.0K |
| 12:05 | 1,241.65 | 1,242.05 | 1,241.42 | 1,241.83 | 0.0K |
| 12:10 | 1,241.86 | 1,243.20 | 1,241.71 | 1,242.62 | 0.0K |
| 12:15 | 1,242.68 | 1,243.71 | 1,242.68 | 1,243.33 | 0.0K |
| 12:20 | 1,243.65 | 1,243.72 | 1,243.31 | 1,243.58 | 0.0K |
| 12:25 | 1,243.62 | 1,243.95 | 1,243.50 | 1,243.50 | 0.0K |
| 12:30 | 1,243.17 | 1,243.73 | 1,242.92 | 1,243.60 | 0.0K |
| 12:35 | 1,243.60 | 1,243.60 | 1,242.84 | 1,243.20 | 0.0K |
| 12:40 | 1,243.17 | 1,243.58 | 1,242.79 | 1,243.33 | 0.0K |
| 12:45 | 1,243.31 | 1,243.47 | 1,242.79 | 1,243.35 | 0.0K |
| 12:50 | 1,243.19 | 1,243.63 | 1,242.89 | 1,242.94 | 0.0K |
| 12:55 | 1,242.91 | 1,243.14 | 1,242.64 | 1,242.83 | 0.0K |
| 13:00 | 1,243.27 | 1,243.55 | 1,242.49 | 1,242.51 | 0.0K |
| 13:05 | 1,242.47 | 1,242.47 | 1,241.16 | 1,241.32 | 0.0K |
| 13:10 | 1,241.10 | 1,241.57 | 1,240.69 | 1,241.40 | 0.0K |
| 13:15 | 1,241.47 | 1,241.93 | 1,241.19 | 1,241.91 | 0.0K |
| 13:20 | 1,242.16 | 1,242.43 | 1,242.14 | 1,242.27 | 0.0K |
| 13:25 | 1,242.26 | 1,242.31 | 1,241.92 | 1,242.21 | 0.0K |
| 13:30 | 1,242.32 | 1,243.35 | 1,242.23 | 1,243.25 | 0.0K |
| 13:35 | 1,243.26 | 1,243.89 | 1,243.26 | 1,243.84 | 0.0K |
| 13:40 | 1,243.87 | 1,243.88 | 1,242.63 | 1,242.63 | 0.0K |
| 13:45 | 1,242.63 | 1,242.86 | 1,242.46 | 1,242.75 | 0.0K |
| 13:50 | 1,242.90 | 1,243.72 | 1,242.87 | 1,243.49 | 0.0K |
| 13:55 | 1,243.50 | 1,243.73 | 1,243.24 | 1,243.72 | 0.0K |
| 14:00 | 1,243.65 | 1,243.93 | 1,243.43 | 1,243.77 | 0.0K |
| 14:05 | 1,243.79 | 1,244.56 | 1,243.76 | 1,244.39 | 0.0K |
| 14:10 | 1,244.49 | 1,245.15 | 1,244.46 | 1,245.12 | 0.0K |
| 14:15 | 1,245.17 | 1,245.54 | 1,245.04 | 1,245.41 | 0.0K |
| 14:20 | 1,245.71 | 1,245.92 | 1,245.24 | 1,245.33 | 0.0K |
| 14:25 | 1,245.32 | 1,245.46 | 1,244.29 | 1,244.44 | 0.0K |
| 14:30 | 1,244.59 | 1,247.06 | 1,244.56 | 1,247.06 | 0.0K |
| 14:35 | 1,247.04 | 1,247.10 | 1,245.96 | 1,246.18 | 0.0K |
| 14:40 | 1,245.70 | 1,246.31 | 1,245.33 | 1,245.73 | 0.0K |
| 14:45 | 1,245.65 | 1,246.30 | 1,245.29 | 1,246.25 | 0.0K |
| 14:50 | 1,246.34 | 1,247.22 | 1,246.04 | 1,247.11 | 0.0K |
| 14:55 | 1,247.08 | 1,247.08 | 1,246.60 | 1,246.80 | 0.0K |
| 15:00 | 1,246.67 | 1,246.71 | 1,245.98 | 1,245.98 | 0.0K |
| 15:05 | 1,246.01 | 1,246.01 | 1,244.98 | 1,244.98 | 0.0K |
| 15:10 | 1,245.06 | 1,245.67 | 1,244.70 | 1,245.63 | 0.0K |
| 15:15 | 1,245.66 | 1,245.99 | 1,244.92 | 1,244.92 | 0.0K |
| 15:20 | 1,245.06 | 1,246.27 | 1,245.02 | 1,245.69 | 0.0K |
| 15:25 | 1,245.70 | 1,245.72 | 1,245.07 | 1,245.23 | 0.0K |
| 15:30 | 1,245.39 | 1,245.42 | 1,244.84 | 1,244.97 | 0.0K |
| 15:35 | 1,245.00 | 1,246.45 | 1,244.88 | 1,246.44 | 0.0K |
| 15:40 | 1,246.23 | 1,246.30 | 1,245.60 | 1,246.24 | 0.0K |
| 15:45 | 1,246.29 | 1,246.30 | 1,245.66 | 1,245.92 | 0.0K |
| 15:50 | 1,245.86 | 1,246.38 | 1,245.26 | 1,245.33 | 0.0K |
| 15:55 | 1,245.32 | 1,245.32 | 1,243.80 | 1,243.80 | 0.0K |
| 16:00 | 1,244.14 | 1,244.79 | 1,243.09 | 1,244.75 | 0.0K |
| 16:05 | 1,244.75 | 1,245.04 | 1,243.44 | 1,243.62 | 0.0K |
| 16:10 | 1,243.74 | 1,243.87 | 1,241.52 | 1,241.61 | 0.0K |
| 16:15 | 1,241.64 | 1,241.87 | 1,239.80 | 1,240.01 | 0.0K |
| 16:20 | 1,240.21 | 1,241.21 | 1,240.16 | 1,240.28 | 0.0K |
| 16:25 | 1,240.21 | 1,240.34 | 1,239.42 | 1,239.42 | 0.0K |
| 16:30 | 1,238.81 | 1,240.19 | 1,238.64 | 1,240.19 | 0.0K |
| 16:35 | 1,240.15 | 1,241.89 | 1,240.15 | 1,241.68 | 0.0K |
| 16:40 | 1,241.89 | 1,241.89 | 1,240.83 | 1,241.28 | 0.0K |
| 16:45 | 1,241.27 | 1,242.40 | 1,241.27 | 1,242.11 | 0.0K |
| 16:50 | 1,242.23 | 1,242.58 | 1,242.17 | 1,242.29 | 0.0K |
| 16:55 | 1,242.34 | 1,242.88 | 1,242.26 | 1,242.45 | 0.0K |
| 17:00 | 1,241.98 | 1,243.10 | 1,241.98 | 1,242.93 | 0.0K |
| 17:05 | 1,242.86 | 1,243.10 | 1,242.84 | 1,243.10 | 0.0K |
| 17:10 | 1,242.91 | 1,242.91 | 1,242.08 | 1,242.08 | 0.0K |
| 17:15 | 1,242.39 | 1,242.39 | 1,242.05 | 1,242.05 | 0.0K |
| 17:20 | 1,242.05 | 1,242.05 | 1,241.76 | 1,241.92 | 0.0K |
| 17:25 | 1,242.09 | 1,242.24 | 1,242.09 | 1,242.24 | 0.0K |
| 17:30 | 1,242.14 | 1,242.14 | 1,241.87 | 1,241.87 | 0.0K |
| 17:35 | 1,241.91 | 1,243.16 | 1,241.91 | 1,243.16 | 0.0K |