CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,224.71 1,233.66 1,224.71 1,232.69 0.0K
09:05 1,232.79 1,232.91 1,230.65 1,230.80 0.0K
09:10 1,230.50 1,232.18 1,229.83 1,231.93 0.0K
09:15 1,232.13 1,235.34 1,232.13 1,235.25 0.0K
09:20 1,235.57 1,236.98 1,235.33 1,236.73 0.0K
09:25 1,236.70 1,237.02 1,235.44 1,235.59 0.0K
09:30 1,235.93 1,235.93 1,232.37 1,232.40 0.0K
09:35 1,232.31 1,232.31 1,229.85 1,230.68 0.0K
09:40 1,230.66 1,232.08 1,230.34 1,231.91 0.0K
09:45 1,231.80 1,232.15 1,231.15 1,231.37 0.0K
09:50 1,231.46 1,231.67 1,228.60 1,228.74 0.0K
09:55 1,228.67 1,229.35 1,228.54 1,229.35 0.0K
10:00 1,229.55 1,229.56 1,228.52 1,228.65 0.0K
10:05 1,228.43 1,228.59 1,227.32 1,227.43 0.0K
10:10 1,227.84 1,229.94 1,227.84 1,229.45 0.0K
10:15 1,229.51 1,230.06 1,229.23 1,229.45 0.0K
10:20 1,229.50 1,230.84 1,229.20 1,230.68 0.0K
10:25 1,230.65 1,231.13 1,230.46 1,231.08 0.0K
10:30 1,231.30 1,231.93 1,230.82 1,231.93 0.0K
10:35 1,231.91 1,231.93 1,230.52 1,230.89 0.0K
10:40 1,231.03 1,231.38 1,229.69 1,229.92 0.0K
10:45 1,229.92 1,230.09 1,228.56 1,228.56 0.0K
10:50 1,228.81 1,229.57 1,228.45 1,229.19 0.0K
10:55 1,229.22 1,230.17 1,229.21 1,229.62 0.0K
11:00 1,229.69 1,230.20 1,229.35 1,230.08 0.0K
11:05 1,230.03 1,230.17 1,229.44 1,229.44 0.0K
11:10 1,229.47 1,230.46 1,229.17 1,230.34 0.0K
11:15 1,230.40 1,230.41 1,229.12 1,229.22 0.0K
11:20 1,229.18 1,229.81 1,229.18 1,229.78 0.0K
11:25 1,229.74 1,230.09 1,229.27 1,229.27 0.0K
11:30 1,229.31 1,229.79 1,228.80 1,228.83 0.0K
11:35 1,228.69 1,229.13 1,228.60 1,228.93 0.0K
11:40 1,228.69 1,228.93 1,227.83 1,227.91 0.0K
11:45 1,227.88 1,228.24 1,227.35 1,227.83 0.0K
11:50 1,227.46 1,227.53 1,226.29 1,226.67 0.0K
11:55 1,226.87 1,227.68 1,226.51 1,227.47 0.0K
12:00 1,227.28 1,228.43 1,227.12 1,228.20 0.0K
12:05 1,228.20 1,229.31 1,228.09 1,229.12 0.0K
12:10 1,229.40 1,230.23 1,228.88 1,230.23 0.0K
12:15 1,230.20 1,230.27 1,229.69 1,229.76 0.0K
12:20 1,229.58 1,230.00 1,229.36 1,229.94 0.0K
12:25 1,229.86 1,229.90 1,229.19 1,229.48 0.0K
12:30 1,229.40 1,230.41 1,229.31 1,230.32 0.0K
12:35 1,230.41 1,231.39 1,230.41 1,231.10 0.0K
12:40 1,230.95 1,230.95 1,230.10 1,230.89 0.0K
12:45 1,230.87 1,231.20 1,227.32 1,227.65 0.0K
12:50 1,226.95 1,226.95 1,225.00 1,225.16 0.0K
12:55 1,225.17 1,227.56 1,225.13 1,227.31 0.0K
13:00 1,227.82 1,227.82 1,226.99 1,227.00 0.0K
13:05 1,227.01 1,227.01 1,226.32 1,226.86 0.0K
13:10 1,226.46 1,226.52 1,225.32 1,225.35 0.0K
13:15 1,225.31 1,225.31 1,224.43 1,224.81 0.0K
13:20 1,224.79 1,225.48 1,224.50 1,224.85 0.0K
13:25 1,224.86 1,225.68 1,224.71 1,224.80 0.0K
13:30 1,224.97 1,225.46 1,224.68 1,225.03 0.0K
13:35 1,225.11 1,225.35 1,224.79 1,225.01 0.0K
13:40 1,225.27 1,226.46 1,225.27 1,226.39 0.0K
13:45 1,226.38 1,226.53 1,226.04 1,226.30 0.0K
13:50 1,226.60 1,226.64 1,225.77 1,225.91 0.0K
13:55 1,225.90 1,225.95 1,225.26 1,225.56 0.0K
14:00 1,225.60 1,227.25 1,225.60 1,227.20 0.0K
14:05 1,227.24 1,227.92 1,227.15 1,227.75 0.0K
14:10 1,228.07 1,228.76 1,227.91 1,228.70 0.0K
14:15 1,228.48 1,228.48 1,227.86 1,228.17 0.0K
14:20 1,227.79 1,228.21 1,227.35 1,227.83 0.0K
14:25 1,227.67 1,227.97 1,227.46 1,227.49 0.0K
14:30 1,227.29 1,229.01 1,226.89 1,228.14 0.0K
14:35 1,228.06 1,229.34 1,227.85 1,229.03 0.0K
14:40 1,229.64 1,230.03 1,228.28 1,228.66 0.0K
14:45 1,228.59 1,228.59 1,227.10 1,227.89 0.0K
14:50 1,227.86 1,227.98 1,226.81 1,226.94 0.0K
14:55 1,226.93 1,228.10 1,226.92 1,227.78 0.0K
15:00 1,227.91 1,227.91 1,227.19 1,227.43 0.0K
15:05 1,227.44 1,227.46 1,226.48 1,226.78 0.0K
15:10 1,226.97 1,228.04 1,226.83 1,227.97 0.0K
15:15 1,228.16 1,228.48 1,227.92 1,228.21 0.0K
15:20 1,228.83 1,229.34 1,228.70 1,228.94 0.0K
15:25 1,228.83 1,229.02 1,227.63 1,227.69 0.0K
15:30 1,227.52 1,227.77 1,226.35 1,226.44 0.0K
15:35 1,226.46 1,227.84 1,226.46 1,227.73 0.0K
15:40 1,227.72 1,228.28 1,227.72 1,228.27 0.0K
15:45 1,228.25 1,229.82 1,228.23 1,229.79 0.0K
15:50 1,230.16 1,230.58 1,229.26 1,229.31 0.0K
15:55 1,229.41 1,229.81 1,228.36 1,228.62 0.0K
16:00 1,228.82 1,230.44 1,228.82 1,230.27 0.0K
16:05 1,230.17 1,230.73 1,229.83 1,230.01 0.0K
16:10 1,230.15 1,232.89 1,230.15 1,232.85 0.0K
16:15 1,233.03 1,235.72 1,233.03 1,235.62 0.0K
16:20 1,235.03 1,235.24 1,233.95 1,234.23 0.0K
16:25 1,234.20 1,234.32 1,233.62 1,234.05 0.0K
16:30 1,233.80 1,234.46 1,233.70 1,233.92 0.0K
16:35 1,233.95 1,234.14 1,233.11 1,233.68 0.0K
16:40 1,233.87 1,234.30 1,233.49 1,234.20 0.0K
16:45 1,234.17 1,234.86 1,234.07 1,234.84 0.0K
16:50 1,235.35 1,235.35 1,234.37 1,234.61 0.0K
16:55 1,234.64 1,235.30 1,234.64 1,235.15 0.0K
17:00 1,235.59 1,236.97 1,235.59 1,236.97 0.0K
17:05 1,237.04 1,237.46 1,237.04 1,237.31 0.0K
17:10 1,237.39 1,237.45 1,237.02 1,237.45 0.0K
17:15 1,237.94 1,237.94 1,237.61 1,237.61 0.0K
17:20 1,237.33 1,237.67 1,237.33 1,237.67 0.0K
17:25 1,237.85 1,237.85 1,237.83 1,237.83 0.0K
17:30 1,237.76 1,237.76 1,236.78 1,236.78 0.0K
17:35 1,235.57 1,236.94 1,235.47 1,236.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし