1,610.57
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,205.30 | 1,210.79 | 1,205.30 | 1,210.79 | 0.0K |
| 09:05 | 1,210.55 | 1,211.93 | 1,209.68 | 1,211.73 | 0.0K |
| 09:10 | 1,211.28 | 1,211.51 | 1,210.42 | 1,211.21 | 0.0K |
| 09:15 | 1,211.16 | 1,211.55 | 1,209.42 | 1,209.49 | 0.0K |
| 09:20 | 1,209.21 | 1,209.42 | 1,208.38 | 1,209.40 | 0.0K |
| 09:25 | 1,209.33 | 1,209.68 | 1,208.29 | 1,209.68 | 0.0K |
| 09:30 | 1,209.45 | 1,212.45 | 1,208.91 | 1,212.28 | 0.0K |
| 09:35 | 1,212.25 | 1,212.46 | 1,211.23 | 1,211.23 | 0.0K |
| 09:40 | 1,211.42 | 1,213.02 | 1,211.34 | 1,212.78 | 0.0K |
| 09:45 | 1,212.79 | 1,213.47 | 1,212.76 | 1,213.35 | 0.0K |
| 09:50 | 1,213.03 | 1,213.09 | 1,212.23 | 1,212.24 | 0.0K |
| 09:55 | 1,212.21 | 1,212.97 | 1,211.85 | 1,212.17 | 0.0K |
| 10:00 | 1,212.30 | 1,213.36 | 1,212.03 | 1,212.03 | 0.0K |
| 10:05 | 1,211.89 | 1,212.23 | 1,210.50 | 1,210.60 | 0.0K |
| 10:10 | 1,210.90 | 1,212.55 | 1,210.61 | 1,212.51 | 0.0K |
| 10:15 | 1,212.43 | 1,213.03 | 1,212.25 | 1,212.66 | 0.0K |
| 10:20 | 1,212.78 | 1,212.97 | 1,212.09 | 1,212.68 | 0.0K |
| 10:25 | 1,212.63 | 1,213.72 | 1,212.13 | 1,213.66 | 0.0K |
| 10:30 | 1,213.36 | 1,213.84 | 1,213.02 | 1,213.32 | 0.0K |
| 10:35 | 1,213.27 | 1,213.97 | 1,213.07 | 1,213.18 | 0.0K |
| 10:40 | 1,213.25 | 1,213.46 | 1,213.10 | 1,213.21 | 0.0K |
| 10:45 | 1,213.18 | 1,213.87 | 1,213.07 | 1,213.26 | 0.0K |
| 10:50 | 1,213.25 | 1,214.15 | 1,213.07 | 1,214.13 | 0.0K |
| 10:55 | 1,214.11 | 1,214.30 | 1,213.72 | 1,214.02 | 0.0K |
| 11:00 | 1,214.11 | 1,214.76 | 1,213.80 | 1,213.80 | 0.0K |
| 11:05 | 1,213.86 | 1,214.02 | 1,213.45 | 1,213.77 | 0.0K |
| 11:10 | 1,213.46 | 1,213.59 | 1,212.59 | 1,212.63 | 0.0K |
| 11:15 | 1,212.64 | 1,213.19 | 1,212.56 | 1,212.98 | 0.0K |
| 11:20 | 1,213.60 | 1,215.14 | 1,213.58 | 1,214.76 | 0.0K |
| 11:25 | 1,214.67 | 1,214.85 | 1,214.17 | 1,214.69 | 0.0K |
| 11:30 | 1,214.69 | 1,214.69 | 1,213.99 | 1,214.12 | 0.0K |
| 11:35 | 1,214.15 | 1,214.75 | 1,213.96 | 1,214.54 | 0.0K |
| 11:40 | 1,214.61 | 1,214.67 | 1,213.97 | 1,214.61 | 0.0K |
| 11:45 | 1,214.62 | 1,214.84 | 1,213.80 | 1,214.03 | 0.0K |
| 11:50 | 1,213.84 | 1,214.57 | 1,213.59 | 1,214.54 | 0.0K |
| 11:55 | 1,214.59 | 1,214.86 | 1,214.42 | 1,214.52 | 0.0K |
| 12:00 | 1,214.30 | 1,215.95 | 1,214.16 | 1,215.29 | 0.0K |
| 12:05 | 1,215.26 | 1,215.76 | 1,214.97 | 1,215.45 | 0.0K |
| 12:10 | 1,215.61 | 1,216.42 | 1,215.57 | 1,216.35 | 0.0K |
| 12:15 | 1,216.39 | 1,216.99 | 1,216.14 | 1,216.94 | 0.0K |
| 12:20 | 1,217.36 | 1,218.02 | 1,217.36 | 1,217.65 | 0.0K |
| 12:25 | 1,217.63 | 1,218.28 | 1,217.36 | 1,217.62 | 0.0K |
| 12:30 | 1,217.81 | 1,218.46 | 1,217.44 | 1,218.37 | 0.0K |
| 12:35 | 1,218.33 | 1,218.33 | 1,217.03 | 1,217.03 | 0.0K |
| 12:40 | 1,217.19 | 1,217.39 | 1,216.50 | 1,216.54 | 0.0K |
| 12:45 | 1,216.59 | 1,216.64 | 1,216.28 | 1,216.42 | 0.0K |
| 12:50 | 1,216.47 | 1,217.20 | 1,216.35 | 1,216.66 | 0.0K |
| 12:55 | 1,216.68 | 1,216.82 | 1,215.49 | 1,215.58 | 0.0K |
| 13:00 | 1,215.41 | 1,215.88 | 1,214.98 | 1,214.98 | 0.0K |
| 13:05 | 1,215.10 | 1,215.12 | 1,214.32 | 1,214.88 | 0.0K |
| 13:10 | 1,214.60 | 1,214.60 | 1,213.48 | 1,213.62 | 0.0K |
| 13:15 | 1,213.55 | 1,214.06 | 1,213.45 | 1,213.96 | 0.0K |
| 13:20 | 1,214.17 | 1,215.14 | 1,213.67 | 1,214.72 | 0.0K |
| 13:25 | 1,214.74 | 1,215.30 | 1,214.72 | 1,215.30 | 0.0K |
| 13:30 | 1,215.28 | 1,216.01 | 1,214.87 | 1,215.92 | 0.0K |
| 13:35 | 1,215.84 | 1,215.97 | 1,215.44 | 1,215.97 | 0.0K |
| 13:40 | 1,216.25 | 1,216.44 | 1,215.85 | 1,215.99 | 0.0K |
| 13:45 | 1,216.03 | 1,216.39 | 1,216.03 | 1,216.30 | 0.0K |
| 13:50 | 1,216.15 | 1,216.72 | 1,216.13 | 1,216.22 | 0.0K |
| 13:55 | 1,216.25 | 1,216.44 | 1,215.68 | 1,215.85 | 0.0K |
| 14:00 | 1,215.95 | 1,217.07 | 1,215.87 | 1,216.75 | 0.0K |
| 14:05 | 1,216.69 | 1,216.98 | 1,216.32 | 1,216.39 | 0.0K |
| 14:10 | 1,216.00 | 1,216.15 | 1,214.93 | 1,215.02 | 0.0K |
| 14:15 | 1,215.03 | 1,215.08 | 1,214.43 | 1,214.45 | 0.0K |
| 14:20 | 1,214.37 | 1,214.85 | 1,214.22 | 1,214.38 | 0.0K |
| 14:25 | 1,214.32 | 1,214.91 | 1,214.29 | 1,214.74 | 0.0K |
| 14:30 | 1,214.82 | 1,214.82 | 1,206.32 | 1,206.56 | 0.0K |
| 14:35 | 1,206.51 | 1,206.51 | 1,205.12 | 1,205.22 | 0.0K |
| 14:40 | 1,205.49 | 1,205.49 | 1,203.57 | 1,204.47 | 0.0K |
| 14:45 | 1,204.45 | 1,208.01 | 1,204.45 | 1,207.26 | 0.0K |
| 14:50 | 1,206.48 | 1,206.76 | 1,204.63 | 1,205.22 | 0.0K |
| 14:55 | 1,205.20 | 1,205.89 | 1,204.57 | 1,204.96 | 0.0K |
| 15:00 | 1,205.25 | 1,205.29 | 1,202.84 | 1,203.52 | 0.0K |
| 15:05 | 1,203.56 | 1,204.81 | 1,203.48 | 1,204.81 | 0.0K |
| 15:10 | 1,205.32 | 1,205.94 | 1,204.84 | 1,205.94 | 0.0K |
| 15:15 | 1,205.87 | 1,206.91 | 1,205.87 | 1,206.15 | 0.0K |
| 15:20 | 1,206.14 | 1,206.93 | 1,206.01 | 1,206.66 | 0.0K |
| 15:25 | 1,206.69 | 1,207.00 | 1,206.08 | 1,206.92 | 0.0K |
| 15:30 | 1,207.09 | 1,207.60 | 1,205.89 | 1,207.60 | 0.0K |
| 15:35 | 1,207.64 | 1,208.19 | 1,207.43 | 1,208.00 | 0.0K |
| 15:40 | 1,207.83 | 1,208.50 | 1,207.36 | 1,207.59 | 0.0K |
| 15:45 | 1,207.60 | 1,209.25 | 1,207.60 | 1,209.16 | 0.0K |
| 15:50 | 1,209.21 | 1,209.25 | 1,208.22 | 1,208.97 | 0.0K |
| 15:55 | 1,209.01 | 1,210.11 | 1,208.87 | 1,210.08 | 0.0K |
| 16:00 | 1,210.27 | 1,210.38 | 1,208.29 | 1,208.29 | 0.0K |
| 16:05 | 1,208.25 | 1,208.76 | 1,208.10 | 1,208.68 | 0.0K |
| 16:10 | 1,208.79 | 1,208.85 | 1,207.41 | 1,207.97 | 0.0K |
| 16:15 | 1,207.90 | 1,208.88 | 1,207.90 | 1,208.58 | 0.0K |
| 16:20 | 1,208.72 | 1,210.51 | 1,208.72 | 1,210.51 | 0.0K |
| 16:25 | 1,210.66 | 1,213.14 | 1,210.50 | 1,212.93 | 0.0K |
| 16:30 | 1,212.47 | 1,212.98 | 1,212.24 | 1,212.24 | 0.0K |
| 16:35 | 1,212.27 | 1,213.78 | 1,212.18 | 1,213.54 | 0.0K |
| 16:40 | 1,215.45 | 1,215.71 | 1,214.51 | 1,215.24 | 0.0K |
| 16:45 | 1,215.23 | 1,215.23 | 1,214.17 | 1,214.88 | 0.0K |
| 16:50 | 1,215.08 | 1,215.08 | 1,213.95 | 1,214.46 | 0.0K |
| 16:55 | 1,214.43 | 1,214.43 | 1,213.93 | 1,214.04 | 0.0K |
| 17:00 | 1,214.77 | 1,215.77 | 1,214.77 | 1,215.17 | 0.0K |
| 17:05 | 1,215.43 | 1,215.86 | 1,214.76 | 1,214.76 | 0.0K |
| 17:10 | 1,214.67 | 1,214.67 | 1,214.32 | 1,214.32 | 0.0K |
| 17:15 | 1,214.19 | 1,214.19 | 1,213.62 | 1,213.62 | 0.0K |
| 17:20 | 1,213.72 | 1,214.22 | 1,213.72 | 1,214.22 | 0.0K |
| 17:25 | 1,214.22 | 1,214.22 | 1,214.21 | 1,214.21 | 0.0K |
| 17:30 | 1,214.57 | 1,215.27 | 1,214.57 | 1,215.27 | 0.0K |
| 17:35 | 1,215.59 | 1,216.12 | 1,215.59 | 1,216.12 | 0.0K |