CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.74 1,154.23 1,152.25 1,154.06 0.0K
09:05 1,154.05 1,154.05 1,152.34 1,152.64 0.0K
09:10 1,152.25 1,154.60 1,151.96 1,154.60 0.0K
09:15 1,154.69 1,155.41 1,154.20 1,154.68 0.0K
09:20 1,154.25 1,156.17 1,154.24 1,156.17 0.0K
09:25 1,156.12 1,156.18 1,155.60 1,155.73 0.0K
09:30 1,155.25 1,156.21 1,155.07 1,156.14 0.0K
09:35 1,156.11 1,156.41 1,154.53 1,154.82 0.0K
09:40 1,155.27 1,155.51 1,154.39 1,154.43 0.0K
09:45 1,154.48 1,155.29 1,154.48 1,155.15 0.0K
09:50 1,155.01 1,155.68 1,154.66 1,154.70 0.0K
09:55 1,154.64 1,155.08 1,154.45 1,154.71 0.0K
10:00 1,154.79 1,155.98 1,154.79 1,155.34 0.0K
10:05 1,155.34 1,155.68 1,155.15 1,155.40 0.0K
10:10 1,155.31 1,155.46 1,154.93 1,155.26 0.0K
10:15 1,155.33 1,155.93 1,155.15 1,155.72 0.0K
10:20 1,155.57 1,156.42 1,155.30 1,156.16 0.0K
10:25 1,156.13 1,156.59 1,156.13 1,156.54 0.0K
10:30 1,156.57 1,156.64 1,154.77 1,154.78 0.0K
10:35 1,154.80 1,154.85 1,154.38 1,154.58 0.0K
10:40 1,154.36 1,154.77 1,154.00 1,154.23 0.0K
10:45 1,154.28 1,154.72 1,153.67 1,153.91 0.0K
10:50 1,153.67 1,154.19 1,153.40 1,153.65 0.0K
10:55 1,153.77 1,153.99 1,152.85 1,152.85 0.0K
11:00 1,152.92 1,153.52 1,152.72 1,153.52 0.0K
11:05 1,153.46 1,153.60 1,153.27 1,153.38 0.0K
11:10 1,153.58 1,153.82 1,153.08 1,153.79 0.0K
11:15 1,153.77 1,154.43 1,153.55 1,154.32 0.0K
11:20 1,154.49 1,154.69 1,153.97 1,154.44 0.0K
11:25 1,154.49 1,155.04 1,154.49 1,154.63 0.0K
11:30 1,154.92 1,155.74 1,154.92 1,155.65 0.0K
11:35 1,155.65 1,157.05 1,155.55 1,156.65 0.0K
11:40 1,156.72 1,156.87 1,156.14 1,156.41 0.0K
11:45 1,156.31 1,156.65 1,156.10 1,156.63 0.0K
11:50 1,157.08 1,157.17 1,156.47 1,156.58 0.0K
11:55 1,156.60 1,156.65 1,156.09 1,156.33 0.0K
12:00 1,156.33 1,156.34 1,155.70 1,155.84 0.0K
12:05 1,155.82 1,156.18 1,155.67 1,156.07 0.0K
12:10 1,156.01 1,156.01 1,154.82 1,154.97 0.0K
12:15 1,155.12 1,155.49 1,155.04 1,155.16 0.0K
12:20 1,155.07 1,155.47 1,155.00 1,155.07 0.0K
12:25 1,155.06 1,155.92 1,155.06 1,155.82 0.0K
12:30 1,155.85 1,156.12 1,155.55 1,155.55 0.0K
12:35 1,155.46 1,155.46 1,154.67 1,154.83 0.0K
12:40 1,155.17 1,155.32 1,155.03 1,155.32 0.0K
12:45 1,155.31 1,155.52 1,154.90 1,155.45 0.0K
12:50 1,155.49 1,156.02 1,155.48 1,155.65 0.0K
12:55 1,155.70 1,155.91 1,155.67 1,155.80 0.0K
13:00 1,155.65 1,155.69 1,154.98 1,155.36 0.0K
13:05 1,155.37 1,156.04 1,155.30 1,156.00 0.0K
13:10 1,155.97 1,156.40 1,155.97 1,156.05 0.0K
13:15 1,156.01 1,156.61 1,155.95 1,156.54 0.0K
13:20 1,156.49 1,156.52 1,156.00 1,156.38 0.0K
13:25 1,156.36 1,157.05 1,156.30 1,156.83 0.0K
13:30 1,156.89 1,157.53 1,156.64 1,156.64 0.0K
13:35 1,156.57 1,156.98 1,156.12 1,156.22 0.0K
13:40 1,156.38 1,156.88 1,156.26 1,156.88 0.0K
13:45 1,156.83 1,157.02 1,155.99 1,155.99 0.0K
13:50 1,155.96 1,156.21 1,155.79 1,155.99 0.0K
13:55 1,155.99 1,156.02 1,154.46 1,154.93 0.0K
14:00 1,154.72 1,154.92 1,154.44 1,154.77 0.0K
14:05 1,154.76 1,155.07 1,154.18 1,155.04 0.0K
14:10 1,155.27 1,155.31 1,154.69 1,154.98 0.0K
14:15 1,155.03 1,155.07 1,153.70 1,154.00 0.0K
14:20 1,153.90 1,154.57 1,153.90 1,154.43 0.0K
14:25 1,154.42 1,154.69 1,154.31 1,154.64 0.0K
14:30 1,154.52 1,154.54 1,153.50 1,153.55 0.0K
14:35 1,153.54 1,153.80 1,153.26 1,153.43 0.0K
14:40 1,153.55 1,153.91 1,152.76 1,152.85 0.0K
14:45 1,152.91 1,152.91 1,152.39 1,152.51 0.0K
14:50 1,152.22 1,152.22 1,151.07 1,151.08 0.0K
14:55 1,151.09 1,151.35 1,150.82 1,151.20 0.0K
15:00 1,151.56 1,151.56 1,150.25 1,150.30 0.0K
15:05 1,150.28 1,150.40 1,149.48 1,150.14 0.0K
15:10 1,150.61 1,151.15 1,150.35 1,151.02 0.0K
15:15 1,151.06 1,151.30 1,150.73 1,151.30 0.0K
15:20 1,151.17 1,151.79 1,151.17 1,151.56 0.0K
15:25 1,151.65 1,151.82 1,150.67 1,150.77 0.0K
15:30 1,151.06 1,151.29 1,150.59 1,150.64 0.0K
15:35 1,150.69 1,151.42 1,150.40 1,151.27 0.0K
15:40 1,151.14 1,151.14 1,150.32 1,150.43 0.0K
15:45 1,150.39 1,150.54 1,149.49 1,149.49 0.0K
15:50 1,149.81 1,149.84 1,148.76 1,148.88 0.0K
15:55 1,148.95 1,149.85 1,148.93 1,149.37 0.0K
16:00 1,149.27 1,151.20 1,148.38 1,148.38 0.0K
16:05 1,148.40 1,148.70 1,147.68 1,148.10 0.0K
16:10 1,148.13 1,148.46 1,147.79 1,148.31 0.0K
16:15 1,148.28 1,149.17 1,148.28 1,148.68 0.0K
16:20 1,148.41 1,149.01 1,148.22 1,148.55 0.0K
16:25 1,148.57 1,149.41 1,148.57 1,148.92 0.0K
16:30 1,148.76 1,148.89 1,148.38 1,148.58 0.0K
16:35 1,148.61 1,148.85 1,148.10 1,148.34 0.0K
16:40 1,148.30 1,148.47 1,148.03 1,148.47 0.0K
16:45 1,148.50 1,149.46 1,148.50 1,149.41 0.0K
16:50 1,149.61 1,150.16 1,149.59 1,150.13 0.0K
16:55 1,150.09 1,150.09 1,149.27 1,149.58 0.0K
17:00 1,149.93 1,150.75 1,149.93 1,150.70 0.0K
17:05 1,150.63 1,150.63 1,150.22 1,150.22 0.0K
17:10 1,150.27 1,150.27 1,149.71 1,149.71 0.0K
17:15 1,149.63 1,149.63 1,149.21 1,149.21 0.0K
17:20 1,149.60 1,150.09 1,149.60 1,150.09 0.0K
17:25 1,150.20 1,150.20 1,150.00 1,150.00 0.0K
17:30 1,150.03 1,150.73 1,150.03 1,150.73 0.0K
17:35 1,150.40 1,150.61 1,150.37 1,150.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし