CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,130.25 1,134.97 1,130.25 1,133.74 0.0K
09:05 1,133.66 1,133.72 1,131.81 1,132.15 0.0K
09:10 1,132.22 1,132.23 1,130.45 1,130.76 0.0K
09:15 1,131.05 1,132.83 1,130.91 1,132.08 0.0K
09:20 1,132.27 1,133.69 1,131.87 1,133.61 0.0K
09:25 1,133.67 1,133.78 1,132.51 1,132.52 0.0K
09:30 1,132.91 1,133.06 1,132.04 1,132.55 0.0K
09:35 1,132.56 1,132.68 1,131.63 1,131.86 0.0K
09:40 1,131.97 1,132.63 1,131.73 1,132.49 0.0K
09:45 1,132.38 1,132.62 1,131.31 1,131.31 0.0K
09:50 1,131.27 1,132.55 1,131.06 1,132.55 0.0K
09:55 1,132.64 1,133.79 1,132.45 1,133.70 0.0K
10:00 1,134.17 1,135.20 1,134.12 1,134.45 0.0K
10:05 1,134.45 1,135.01 1,134.26 1,134.65 0.0K
10:10 1,134.88 1,135.58 1,134.86 1,135.16 0.0K
10:15 1,135.18 1,135.19 1,134.59 1,134.91 0.0K
10:20 1,134.92 1,135.63 1,134.87 1,135.28 0.0K
10:25 1,135.30 1,135.80 1,135.09 1,135.52 0.0K
10:30 1,135.88 1,136.15 1,135.41 1,135.70 0.0K
10:35 1,135.80 1,136.70 1,135.69 1,136.68 0.0K
10:40 1,136.72 1,136.72 1,134.99 1,135.16 0.0K
10:45 1,135.30 1,136.63 1,135.30 1,136.38 0.0K
10:50 1,135.99 1,136.40 1,135.45 1,136.37 0.0K
10:55 1,136.42 1,137.44 1,136.39 1,137.26 0.0K
11:00 1,136.87 1,137.70 1,136.75 1,137.70 0.0K
11:05 1,137.75 1,138.14 1,137.67 1,137.92 0.0K
11:10 1,137.96 1,138.61 1,137.96 1,138.41 0.0K
11:15 1,138.51 1,139.13 1,138.48 1,138.74 0.0K
11:20 1,138.40 1,138.99 1,138.33 1,138.86 0.0K
11:25 1,138.85 1,138.88 1,138.48 1,138.63 0.0K
11:30 1,138.32 1,138.32 1,136.83 1,137.19 0.0K
11:35 1,137.19 1,137.57 1,136.74 1,136.74 0.0K
11:40 1,136.82 1,137.52 1,136.53 1,137.49 0.0K
11:45 1,137.50 1,137.88 1,137.46 1,137.66 0.0K
11:50 1,137.61 1,137.93 1,137.41 1,137.71 0.0K
11:55 1,137.82 1,138.55 1,137.75 1,138.33 0.0K
12:00 1,138.32 1,138.47 1,137.89 1,137.89 0.0K
12:05 1,137.89 1,138.75 1,137.64 1,138.72 0.0K
12:10 1,138.35 1,138.42 1,138.12 1,138.14 0.0K
12:15 1,138.13 1,138.24 1,137.80 1,138.00 0.0K
12:20 1,137.80 1,138.74 1,137.77 1,138.60 0.0K
12:25 1,138.80 1,139.33 1,138.77 1,139.06 0.0K
12:30 1,138.83 1,138.92 1,138.42 1,138.51 0.0K
12:35 1,138.52 1,139.34 1,138.51 1,139.27 0.0K
12:40 1,139.17 1,139.17 1,138.25 1,138.74 0.0K
12:45 1,138.78 1,138.87 1,138.53 1,138.71 0.0K
12:50 1,138.44 1,139.04 1,138.35 1,138.56 0.0K
12:55 1,138.41 1,138.70 1,138.34 1,138.63 0.0K
13:00 1,138.72 1,138.93 1,138.46 1,138.62 0.0K
13:05 1,138.62 1,138.90 1,138.52 1,138.84 0.0K
13:10 1,138.79 1,139.03 1,138.58 1,138.88 0.0K
13:15 1,138.91 1,138.96 1,138.02 1,138.06 0.0K
13:20 1,138.62 1,138.66 1,137.88 1,138.19 0.0K
13:25 1,138.18 1,139.03 1,138.16 1,138.92 0.0K
13:30 1,139.12 1,139.64 1,139.07 1,139.37 0.0K
13:35 1,139.38 1,140.04 1,139.38 1,139.65 0.0K
13:40 1,139.59 1,140.27 1,139.53 1,140.26 0.0K
13:45 1,140.27 1,140.28 1,139.91 1,139.92 0.0K
13:50 1,140.34 1,141.58 1,140.16 1,141.54 0.0K
13:55 1,141.54 1,141.70 1,141.32 1,141.68 0.0K
14:00 1,141.73 1,141.81 1,140.98 1,141.44 0.0K
14:05 1,141.44 1,142.06 1,141.44 1,142.04 0.0K
14:10 1,142.18 1,142.35 1,141.96 1,142.35 0.0K
14:15 1,142.37 1,142.38 1,141.91 1,142.17 0.0K
14:20 1,142.26 1,142.31 1,141.66 1,141.80 0.0K
14:25 1,141.80 1,142.25 1,141.66 1,142.13 0.0K
14:30 1,141.92 1,142.08 1,141.20 1,142.08 0.0K
14:35 1,142.09 1,142.27 1,141.06 1,141.06 0.0K
14:40 1,141.07 1,141.46 1,140.94 1,141.26 0.0K
14:45 1,141.25 1,141.27 1,140.59 1,141.16 0.0K
14:50 1,141.09 1,141.89 1,141.01 1,141.79 0.0K
14:55 1,141.79 1,141.79 1,141.21 1,141.40 0.0K
15:00 1,141.68 1,142.75 1,141.68 1,142.73 0.0K
15:05 1,142.71 1,143.45 1,142.65 1,143.45 0.0K
15:10 1,143.99 1,144.51 1,143.80 1,143.84 0.0K
15:15 1,143.82 1,144.45 1,143.72 1,144.44 0.0K
15:20 1,144.24 1,144.32 1,143.78 1,143.86 0.0K
15:25 1,143.97 1,144.04 1,143.48 1,143.59 0.0K
15:30 1,143.90 1,144.55 1,143.90 1,144.49 0.0K
15:35 1,144.51 1,144.62 1,143.70 1,143.73 0.0K
15:40 1,144.01 1,145.41 1,143.94 1,145.36 0.0K
15:45 1,145.37 1,145.86 1,145.05 1,145.33 0.0K
15:50 1,145.87 1,146.93 1,145.63 1,146.89 0.0K
15:55 1,146.88 1,147.02 1,146.30 1,146.68 0.0K
16:00 1,146.62 1,148.05 1,146.55 1,147.82 0.0K
16:05 1,147.85 1,148.05 1,146.99 1,148.03 0.0K
16:10 1,147.86 1,147.86 1,147.37 1,147.41 0.0K
16:15 1,147.34 1,147.68 1,147.06 1,147.67 0.0K
16:20 1,148.45 1,148.87 1,148.23 1,148.69 0.0K
16:25 1,148.68 1,149.02 1,148.61 1,148.97 0.0K
16:30 1,148.79 1,149.26 1,148.49 1,149.26 0.0K
16:35 1,149.26 1,150.27 1,149.11 1,150.27 0.0K
16:40 1,150.36 1,150.72 1,150.01 1,150.01 0.0K
16:45 1,150.12 1,150.24 1,149.67 1,149.77 0.0K
16:50 1,149.98 1,150.14 1,149.75 1,150.14 0.0K
16:55 1,150.09 1,150.55 1,149.87 1,149.87 0.0K
17:00 1,150.02 1,150.16 1,149.91 1,149.96 0.0K
17:05 1,149.97 1,150.43 1,149.96 1,150.43 0.0K
17:10 1,150.70 1,150.70 1,150.13 1,150.13 0.0K
17:15 1,150.01 1,150.23 1,150.01 1,150.23 0.0K
17:20 1,149.82 1,149.89 1,149.54 1,149.54 0.0K
17:25 1,149.35 1,149.83 1,149.35 1,149.83 0.0K
17:30 1,150.04 1,150.06 1,149.77 1,150.06 0.0K
17:35 1,150.44 1,150.80 1,150.42 1,150.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし