CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.97 1,157.97 1,147.71 1,150.10 0.0K
09:05 1,149.68 1,150.39 1,147.77 1,148.24 0.0K
09:10 1,148.75 1,152.60 1,148.75 1,152.59 0.0K
09:15 1,152.23 1,152.23 1,150.32 1,150.87 0.0K
09:20 1,151.27 1,151.59 1,149.62 1,149.77 0.0K
09:25 1,149.71 1,149.99 1,149.23 1,149.25 0.0K
09:30 1,148.90 1,149.27 1,148.44 1,148.64 0.0K
09:35 1,148.58 1,150.15 1,148.58 1,149.43 0.0K
09:40 1,149.38 1,149.76 1,148.78 1,149.60 0.0K
09:45 1,149.54 1,151.14 1,149.54 1,150.88 0.0K
09:50 1,150.77 1,151.27 1,150.30 1,151.25 0.0K
09:55 1,151.26 1,151.94 1,151.19 1,151.79 0.0K
10:00 1,152.04 1,153.49 1,151.88 1,152.47 0.0K
10:05 1,152.35 1,152.35 1,151.07 1,151.07 0.0K
10:10 1,151.05 1,152.20 1,151.02 1,151.51 0.0K
10:15 1,151.56 1,151.87 1,150.85 1,150.85 0.0K
10:20 1,149.69 1,150.76 1,149.18 1,150.76 0.0K
10:25 1,150.83 1,150.83 1,149.98 1,149.98 0.0K
10:30 1,150.10 1,151.80 1,150.10 1,151.35 0.0K
10:35 1,151.33 1,152.01 1,151.20 1,151.60 0.0K
10:40 1,151.64 1,153.62 1,151.59 1,153.43 0.0K
10:45 1,153.45 1,153.65 1,152.65 1,153.38 0.0K
10:50 1,153.51 1,153.86 1,152.39 1,152.39 0.0K
10:55 1,152.40 1,153.44 1,152.40 1,153.15 0.0K
11:00 1,153.22 1,153.81 1,152.82 1,153.41 0.0K
11:05 1,153.40 1,153.90 1,153.09 1,153.90 0.0K
11:10 1,154.08 1,154.14 1,153.12 1,153.24 0.0K
11:15 1,153.03 1,153.03 1,151.64 1,152.02 0.0K
11:20 1,151.57 1,152.38 1,151.46 1,152.38 0.0K
11:25 1,152.37 1,152.44 1,151.52 1,151.71 0.0K
11:30 1,151.88 1,152.46 1,151.45 1,151.57 0.0K
11:35 1,151.61 1,151.96 1,151.33 1,151.84 0.0K
11:40 1,151.89 1,152.89 1,151.89 1,152.61 0.0K
11:45 1,152.60 1,153.55 1,152.34 1,153.44 0.0K
11:50 1,153.63 1,153.76 1,152.69 1,152.86 0.0K
11:55 1,152.90 1,152.99 1,152.13 1,152.13 0.0K
12:00 1,152.05 1,152.17 1,151.64 1,152.08 0.0K
12:05 1,152.02 1,152.67 1,151.71 1,152.60 0.0K
12:10 1,152.93 1,153.20 1,152.53 1,153.12 0.0K
12:15 1,153.12 1,153.12 1,152.21 1,152.38 0.0K
12:20 1,151.42 1,151.95 1,151.41 1,151.75 0.0K
12:25 1,151.76 1,151.83 1,150.70 1,150.78 0.0K
12:30 1,150.98 1,151.59 1,150.82 1,151.22 0.0K
12:35 1,151.20 1,151.44 1,151.05 1,151.22 0.0K
12:40 1,151.23 1,151.38 1,150.96 1,151.05 0.0K
12:45 1,151.10 1,151.18 1,150.38 1,150.50 0.0K
12:50 1,150.42 1,150.42 1,149.24 1,149.91 0.0K
12:55 1,149.96 1,150.24 1,149.43 1,149.85 0.0K
13:00 1,149.72 1,150.69 1,149.70 1,150.69 0.0K
13:05 1,150.70 1,151.04 1,150.55 1,150.92 0.0K
13:10 1,150.74 1,151.22 1,150.22 1,150.47 0.0K
13:15 1,150.51 1,150.55 1,149.99 1,150.28 0.0K
13:20 1,150.55 1,150.67 1,150.11 1,150.59 0.0K
13:25 1,150.61 1,151.35 1,150.55 1,151.22 0.0K
13:30 1,151.24 1,151.64 1,151.14 1,151.45 0.0K
13:35 1,151.38 1,151.84 1,151.38 1,151.74 0.0K
13:40 1,151.53 1,152.50 1,151.31 1,152.45 0.0K
13:45 1,152.43 1,152.51 1,151.81 1,152.07 0.0K
13:50 1,151.82 1,153.19 1,151.58 1,152.97 0.0K
13:55 1,152.97 1,154.18 1,152.84 1,153.77 0.0K
14:00 1,153.22 1,154.20 1,152.80 1,154.08 0.0K
14:05 1,154.03 1,154.42 1,153.78 1,154.42 0.0K
14:10 1,154.58 1,155.00 1,153.78 1,153.83 0.0K
14:15 1,153.88 1,154.23 1,153.73 1,154.09 0.0K
14:20 1,153.93 1,153.93 1,152.41 1,152.44 0.0K
14:25 1,152.42 1,152.99 1,151.90 1,152.99 0.0K
14:30 1,153.12 1,153.81 1,153.12 1,153.55 0.0K
14:35 1,153.48 1,154.09 1,153.39 1,154.02 0.0K
14:40 1,154.10 1,154.40 1,153.64 1,154.40 0.0K
14:45 1,154.38 1,154.81 1,154.27 1,154.49 0.0K
14:50 1,154.54 1,155.28 1,154.38 1,154.62 0.0K
14:55 1,154.61 1,154.70 1,153.73 1,153.81 0.0K
15:00 1,153.77 1,154.20 1,153.14 1,154.19 0.0K
15:05 1,154.19 1,155.25 1,154.19 1,155.12 0.0K
15:10 1,155.44 1,155.67 1,154.79 1,154.79 0.0K
15:15 1,154.74 1,154.89 1,153.97 1,154.36 0.0K
15:20 1,154.65 1,154.95 1,154.30 1,154.35 0.0K
15:25 1,154.39 1,154.86 1,153.99 1,154.21 0.0K
15:30 1,154.20 1,155.31 1,154.18 1,154.96 0.0K
15:35 1,154.97 1,155.34 1,154.45 1,154.51 0.0K
15:40 1,154.42 1,155.80 1,154.42 1,155.31 0.0K
15:45 1,155.29 1,156.15 1,154.97 1,155.84 0.0K
15:50 1,155.51 1,156.46 1,155.38 1,155.82 0.0K
15:55 1,155.81 1,156.26 1,155.62 1,156.06 0.0K
16:00 1,156.24 1,156.64 1,155.19 1,155.26 0.0K
16:05 1,155.19 1,155.76 1,154.48 1,155.60 0.0K
16:10 1,155.77 1,156.02 1,155.20 1,155.85 0.0K
16:15 1,155.84 1,156.15 1,155.55 1,155.57 0.0K
16:20 1,155.43 1,157.16 1,155.43 1,156.91 0.0K
16:25 1,156.77 1,157.82 1,156.38 1,157.65 0.0K
16:30 1,157.38 1,157.46 1,156.52 1,157.22 0.0K
16:35 1,157.20 1,157.24 1,156.67 1,157.00 0.0K
16:40 1,156.99 1,157.51 1,156.48 1,156.81 0.0K
16:45 1,156.81 1,157.60 1,156.81 1,157.27 0.0K
16:50 1,157.64 1,158.10 1,157.64 1,158.10 0.0K
16:55 1,158.20 1,159.36 1,158.20 1,159.14 0.0K
17:00 1,159.20 1,160.37 1,159.20 1,160.37 0.0K
17:05 1,160.37 1,161.24 1,160.37 1,161.24 0.0K
17:10 1,161.10 1,161.55 1,161.10 1,161.55 0.0K
17:15 1,161.60 1,161.64 1,161.60 1,161.64 0.0K
17:20 1,161.55 1,161.55 1,161.29 1,161.42 0.0K
17:25 1,161.07 1,161.64 1,161.07 1,161.64 0.0K
17:30 1,161.75 1,161.75 1,160.87 1,160.87 0.0K
17:35 1,161.02 1,161.02 1,160.18 1,160.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし