1,610.57
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,151.37 | 1,155.36 | 1,151.30 | 1,155.36 | 0.0K |
| 09:05 | 1,155.45 | 1,155.67 | 1,154.48 | 1,155.54 | 0.0K |
| 09:10 | 1,155.68 | 1,156.99 | 1,155.30 | 1,156.15 | 0.0K |
| 09:15 | 1,156.53 | 1,158.05 | 1,156.32 | 1,156.92 | 0.0K |
| 09:20 | 1,156.33 | 1,156.66 | 1,156.02 | 1,156.66 | 0.0K |
| 09:25 | 1,156.67 | 1,156.73 | 1,156.09 | 1,156.53 | 0.0K |
| 09:30 | 1,156.57 | 1,158.51 | 1,156.53 | 1,158.51 | 0.0K |
| 09:35 | 1,158.56 | 1,159.90 | 1,158.32 | 1,159.80 | 0.0K |
| 09:40 | 1,159.81 | 1,160.46 | 1,159.46 | 1,160.46 | 0.0K |
| 09:45 | 1,160.39 | 1,161.03 | 1,160.13 | 1,161.00 | 0.0K |
| 09:50 | 1,161.36 | 1,161.46 | 1,160.89 | 1,160.89 | 0.0K |
| 09:55 | 1,160.88 | 1,160.94 | 1,160.21 | 1,160.39 | 0.0K |
| 10:00 | 1,161.19 | 1,161.26 | 1,160.81 | 1,161.23 | 0.0K |
| 10:05 | 1,161.21 | 1,161.26 | 1,159.92 | 1,159.99 | 0.0K |
| 10:10 | 1,160.22 | 1,160.32 | 1,159.32 | 1,159.42 | 0.0K |
| 10:15 | 1,159.43 | 1,160.98 | 1,159.32 | 1,160.78 | 0.0K |
| 10:20 | 1,161.12 | 1,162.75 | 1,161.06 | 1,162.75 | 0.0K |
| 10:25 | 1,162.76 | 1,162.97 | 1,162.39 | 1,162.60 | 0.0K |
| 10:30 | 1,162.49 | 1,162.66 | 1,162.21 | 1,162.40 | 0.0K |
| 10:35 | 1,162.42 | 1,162.76 | 1,161.91 | 1,162.24 | 0.0K |
| 10:40 | 1,161.93 | 1,161.99 | 1,161.07 | 1,161.63 | 0.0K |
| 10:45 | 1,161.62 | 1,161.71 | 1,161.03 | 1,161.07 | 0.0K |
| 10:50 | 1,160.98 | 1,162.13 | 1,160.90 | 1,162.12 | 0.0K |
| 10:55 | 1,162.16 | 1,163.27 | 1,162.16 | 1,163.27 | 0.0K |
| 11:00 | 1,163.11 | 1,163.19 | 1,162.54 | 1,162.90 | 0.0K |
| 11:05 | 1,162.93 | 1,162.96 | 1,162.36 | 1,162.66 | 0.0K |
| 11:10 | 1,163.01 | 1,163.11 | 1,162.64 | 1,163.02 | 0.0K |
| 11:15 | 1,162.98 | 1,162.98 | 1,162.11 | 1,162.17 | 0.0K |
| 11:20 | 1,162.13 | 1,163.07 | 1,162.13 | 1,162.40 | 0.0K |
| 11:25 | 1,162.38 | 1,163.12 | 1,162.32 | 1,162.97 | 0.0K |
| 11:30 | 1,162.88 | 1,163.57 | 1,162.88 | 1,163.48 | 0.0K |
| 11:35 | 1,163.49 | 1,163.49 | 1,162.97 | 1,163.00 | 0.0K |
| 11:40 | 1,162.27 | 1,162.86 | 1,162.14 | 1,162.80 | 0.0K |
| 11:45 | 1,162.87 | 1,162.94 | 1,162.09 | 1,162.09 | 0.0K |
| 11:50 | 1,162.25 | 1,162.39 | 1,161.51 | 1,161.51 | 0.0K |
| 11:55 | 1,161.63 | 1,162.04 | 1,161.16 | 1,161.25 | 0.0K |
| 12:00 | 1,161.50 | 1,161.67 | 1,161.07 | 1,161.07 | 0.0K |
| 12:05 | 1,161.10 | 1,161.14 | 1,160.43 | 1,160.47 | 0.0K |
| 12:10 | 1,159.98 | 1,160.88 | 1,159.84 | 1,160.87 | 0.0K |
| 12:15 | 1,160.93 | 1,161.29 | 1,160.62 | 1,160.71 | 0.0K |
| 12:20 | 1,160.70 | 1,161.56 | 1,160.67 | 1,161.52 | 0.0K |
| 12:25 | 1,161.52 | 1,161.65 | 1,161.31 | 1,161.33 | 0.0K |
| 12:30 | 1,161.17 | 1,161.17 | 1,159.95 | 1,159.95 | 0.0K |
| 12:35 | 1,160.04 | 1,160.36 | 1,159.91 | 1,160.34 | 0.0K |
| 12:40 | 1,160.25 | 1,160.66 | 1,160.25 | 1,160.40 | 0.0K |
| 12:45 | 1,160.47 | 1,161.28 | 1,160.46 | 1,161.27 | 0.0K |
| 12:50 | 1,161.42 | 1,161.56 | 1,161.01 | 1,161.30 | 0.0K |
| 12:55 | 1,161.33 | 1,161.50 | 1,160.76 | 1,160.88 | 0.0K |
| 13:00 | 1,161.16 | 1,161.35 | 1,160.91 | 1,161.04 | 0.0K |
| 13:05 | 1,161.05 | 1,161.22 | 1,160.77 | 1,160.94 | 0.0K |
| 13:10 | 1,160.76 | 1,160.91 | 1,160.52 | 1,160.56 | 0.0K |
| 13:15 | 1,160.54 | 1,161.45 | 1,160.40 | 1,161.45 | 0.0K |
| 13:20 | 1,161.73 | 1,161.96 | 1,161.62 | 1,161.93 | 0.0K |
| 13:25 | 1,161.94 | 1,162.62 | 1,161.91 | 1,162.35 | 0.0K |
| 13:30 | 1,162.63 | 1,163.94 | 1,162.49 | 1,163.36 | 0.0K |
| 13:35 | 1,163.35 | 1,163.35 | 1,162.80 | 1,163.11 | 0.0K |
| 13:40 | 1,162.96 | 1,163.56 | 1,162.76 | 1,163.55 | 0.0K |
| 13:45 | 1,163.49 | 1,163.63 | 1,162.42 | 1,162.84 | 0.0K |
| 13:50 | 1,162.73 | 1,162.98 | 1,162.59 | 1,162.61 | 0.0K |
| 13:55 | 1,162.56 | 1,162.58 | 1,162.24 | 1,162.48 | 0.0K |
| 14:00 | 1,162.35 | 1,162.96 | 1,162.30 | 1,162.90 | 0.0K |
| 14:05 | 1,162.94 | 1,163.07 | 1,162.29 | 1,162.29 | 0.0K |
| 14:10 | 1,161.49 | 1,161.84 | 1,160.95 | 1,161.71 | 0.0K |
| 14:15 | 1,161.67 | 1,162.08 | 1,161.43 | 1,161.47 | 0.0K |
| 14:20 | 1,161.12 | 1,161.76 | 1,160.94 | 1,161.76 | 0.0K |
| 14:25 | 1,161.73 | 1,161.87 | 1,161.56 | 1,161.56 | 0.0K |
| 14:30 | 1,161.13 | 1,161.58 | 1,160.82 | 1,161.04 | 0.0K |
| 14:35 | 1,161.06 | 1,161.18 | 1,160.86 | 1,161.00 | 0.0K |
| 14:40 | 1,161.11 | 1,161.44 | 1,161.01 | 1,161.27 | 0.0K |
| 14:45 | 1,161.27 | 1,161.69 | 1,160.62 | 1,160.62 | 0.0K |
| 14:50 | 1,160.68 | 1,161.08 | 1,160.56 | 1,160.83 | 0.0K |
| 14:55 | 1,160.85 | 1,160.85 | 1,160.02 | 1,160.20 | 0.0K |
| 15:00 | 1,160.15 | 1,160.74 | 1,160.14 | 1,160.71 | 0.0K |
| 15:05 | 1,160.71 | 1,161.00 | 1,160.46 | 1,160.64 | 0.0K |
| 15:10 | 1,160.88 | 1,161.04 | 1,160.26 | 1,161.04 | 0.0K |
| 15:15 | 1,161.01 | 1,161.01 | 1,160.43 | 1,160.46 | 0.0K |
| 15:20 | 1,160.36 | 1,160.85 | 1,160.28 | 1,160.76 | 0.0K |
| 15:25 | 1,160.79 | 1,161.69 | 1,160.73 | 1,161.51 | 0.0K |
| 15:30 | 1,161.45 | 1,162.00 | 1,161.22 | 1,161.87 | 0.0K |
| 15:35 | 1,161.98 | 1,162.60 | 1,161.08 | 1,161.08 | 0.0K |
| 15:40 | 1,161.24 | 1,161.24 | 1,160.87 | 1,161.09 | 0.0K |
| 15:45 | 1,161.07 | 1,163.80 | 1,161.07 | 1,163.70 | 0.0K |
| 15:50 | 1,163.63 | 1,163.76 | 1,162.85 | 1,163.06 | 0.0K |
| 15:55 | 1,163.04 | 1,163.06 | 1,162.62 | 1,162.86 | 0.0K |
| 16:00 | 1,162.89 | 1,163.61 | 1,162.71 | 1,163.55 | 0.0K |
| 16:05 | 1,163.55 | 1,164.24 | 1,163.14 | 1,164.23 | 0.0K |
| 16:10 | 1,165.10 | 1,165.32 | 1,164.53 | 1,164.62 | 0.0K |
| 16:15 | 1,164.59 | 1,165.05 | 1,164.32 | 1,164.81 | 0.0K |
| 16:20 | 1,164.88 | 1,165.76 | 1,164.71 | 1,165.76 | 0.0K |
| 16:25 | 1,165.69 | 1,165.74 | 1,164.40 | 1,164.43 | 0.0K |
| 16:30 | 1,164.68 | 1,164.98 | 1,164.59 | 1,164.88 | 0.0K |
| 16:35 | 1,164.85 | 1,165.10 | 1,164.44 | 1,164.53 | 0.0K |
| 16:40 | 1,164.71 | 1,165.56 | 1,164.71 | 1,165.52 | 0.0K |
| 16:45 | 1,165.53 | 1,165.57 | 1,164.27 | 1,165.08 | 0.0K |
| 16:50 | 1,165.33 | 1,166.00 | 1,165.14 | 1,165.79 | 0.0K |
| 16:55 | 1,165.89 | 1,166.29 | 1,165.78 | 1,166.28 | 0.0K |
| 17:00 | 1,166.23 | 1,166.60 | 1,166.23 | 1,166.45 | 0.0K |
| 17:05 | 1,166.54 | 1,166.58 | 1,166.24 | 1,166.26 | 0.0K |
| 17:10 | 1,166.22 | 1,166.36 | 1,166.22 | 1,166.22 | 0.0K |
| 17:15 | 1,166.22 | 1,166.22 | 1,165.94 | 1,165.94 | 0.0K |
| 17:20 | 1,165.98 | 1,166.21 | 1,165.98 | 1,166.10 | 0.0K |
| 17:25 | 1,166.33 | 1,166.42 | 1,166.33 | 1,166.42 | 0.0K |
| 17:30 | 1,166.49 | 1,166.92 | 1,166.49 | 1,166.82 | 0.0K |
| 17:35 | 1,166.44 | 1,166.75 | 1,166.35 | 1,166.75 | 0.0K |